Dent Historical Data

DENT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000221
-1.34%
$ 14.37 million $ 1.22 million
Dec 17, 2 PM $ 0.000224
+1.12%
$ 14.57 million $ 1.18 million
Dec 17, 1 PM $ 0.000222
+0.39%
$ 14.4 million $ 943,080
Dec 17, 12 PM $ 0.000221
+0.19%
$ 14.35 million $ 930,558
Dec 17, 11 AM $ 0.00022
-0.14%
$ 14.3 million $ 877,018
Dec 17, 10 AM $ 0.000221
+0.98%
$ 14.32 million $ 920,897
Dec 17, 9 AM $ 0.000218
-0.01%
$ 14.18 million $ 900,107
Dec 17, 8 AM $ 0.000218
-1.32%
$ 14.18 million $ 947,550
Dec 17, 7 AM $ 0.000221
-0.49%
$ 14.37 million $ 946,228
Dec 17, 6 AM $ 0.000222
+0.93%
$ 14.44 million $ 958,399
Dec 17, 5 AM $ 0.00022
-0.25%
$ 14.31 million $ 944,911
Dec 17, 4 AM $ 0.000221
-0.12%
$ 14.35 million $ 933,799
Dec 17, 3 AM $ 0.000221
-1.43%
$ 14.36 million $ 948,906
Dec 17, 2 AM $ 0.000224
+0.84%
$ 14.57 million $ 941,259
Dec 17, 1 AM $ 0.000223
+0.11%
$ 14.45 million $ 943,611
Dec 17, 12 AM $ 0.000222
-0.96%
$ 14.43 million $ 916,280
Dec 16, 11 PM $ 0.000224
-0.26%
$ 14.57 million $ 897,721
Dec 16, 10 PM $ 0.000225
+0.08%
$ 14.62 million $ 930,179
Dec 16, 9 PM $ 0.000225
-0.07%
$ 14.6 million $ 930,581
Dec 16, 8 PM $ 0.000225
+0.81%
$ 14.61 million $ 933,058
Dec 16, 7 PM $ 0.000223
-0.25%
$ 14.49 million $ 928,663
Dec 16, 6 PM $ 0.000224
+0.38%
$ 14.52 million $ 914,142
Dec 16, 5 PM $ 0.000223
-1.11%
$ 14.46 million $ 925,392
Dec 16, 4 PM $ 0.000225
-1.04%
$ 14.63 million $ 940,337
Dec 16, 3 PM $ 0.000228
+1.21%
$ 14.79 million $ 970,192
Dec 16, 2 PM $ 0.000225
-0.01%
$ 14.62 million $ 1.11 million
Dec 16, 1 PM $ 0.000225
-0.51%
$ 14.62 million $ 1.12 million
Dec 16, 12 PM $ 0.000226
-0.47%
$ 14.69 million $ 1.14 million
Dec 16, 11 AM $ 0.000227
+0.52%
$ 14.75 million $ 1.16 million
Dec 16, 10 AM $ 0.000226
+1.26%
$ 14.67 million $ 1.17 million
Dec 16, 9 AM $ 0.000223
-0.41%
$ 14.49 million $ 1.18 million
Dec 16, 8 AM $ 0.000224
-0.20%
$ 14.55 million $ 1.18 million
Dec 16, 7 AM $ 0.000225
-1.00%
$ 14.58 million $ 1.19 million
Dec 16, 6 AM $ 0.000227
+0.88%
$ 14.72 million $ 1.19 million
Dec 16, 5 AM $ 0.000225
+0.25%
$ 14.6 million $ 1.21 million
Dec 16, 4 AM $ 0.000224
-0.61%
$ 14.56 million $ 1.2 million
Dec 16, 3 AM $ 0.000226
+0.07%
$ 14.65 million $ 1.14 million
Dec 16, 2 AM $ 0.000225
+0.45%
$ 14.64 million $ 1.13 million
Dec 16, 1 AM $ 0.000224
-0.25%
$ 14.57 million $ 1.14 million
Dec 16, 12 AM $ 0.000225
-0.90%
$ 14.61 million $ 1.19 million
Dec 15, 11 PM $ 0.000227
+0.41%
$ 14.74 million $ 1.21 million
Dec 15, 10 PM $ 0.000226
+0.66%
$ 14.87 million $ 1.18 million
Dec 15, 9 PM $ 0.000225
+0.29%
$ 14.8 million $ 1.19 million
Dec 15, 8 PM $ 0.000224
-0.05%
$ 14.76 million $ 1.21 million
Dec 15, 7 PM $ 0.000224
+0.97%
$ 14.77 million $ 1.19 million
Dec 15, 6 PM $ 0.000222
-0.28%
$ 14.63 million $ 1.15 million
Dec 15, 5 PM $ 0.000223
-0.79%
$ 14.67 million $ 1.07 million
Dec 15, 4 PM $ 0.000224
-1.30%
$ 14.79 million $ 1.07 million
Dec 15, 3 PM $ 0.000227
-1.36%
$ 14.98 million $ 1.04 million
Dec 15, 2 PM $ 0.00023
-0.71%
$ 15.19 million $ 985,183