Dent Historical Data

DENT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000224
-1.30%
$ 14.79 million $ 1.07 million
Dec 15, 3 PM $ 0.000227
-1.36%
$ 14.98 million $ 1.04 million
Dec 15, 2 PM $ 0.00023
-0.71%
$ 15.19 million $ 985,183
Dec 15, 1 PM $ 0.000232
-1.50%
$ 15.31 million $ 1 million
Dec 15, 12 PM $ 0.000236
+0.19%
$ 15.53 million $ 980,947
Dec 15, 11 AM $ 0.000235
+0.05%
$ 15.5 million $ 965,274
Dec 15, 10 AM $ 0.000235
-0.04%
$ 15.49 million $ 955,672
Dec 15, 9 AM $ 0.000235
-0.04%
$ 15.5 million $ 956,076
Dec 15, 8 AM $ 0.000235
-0.50%
$ 15.51 million $ 953,759
Dec 15, 7 AM $ 0.000237
-0.64%
$ 15.59 million $ 941,959
Dec 15, 6 AM $ 0.000238
-0.15%
$ 15.69 million $ 882,098
Dec 15, 5 AM $ 0.000238
+0.70%
$ 15.71 million $ 876,197
Dec 15, 4 AM $ 0.000237
+0.50%
$ 15.6 million $ 888,485
Dec 15, 3 AM $ 0.000236
+0.26%
$ 15.53 million $ 903,429
Dec 15, 2 AM $ 0.000235
-0.89%
$ 15.48 million $ 970,454
Dec 15, 1 AM $ 0.000237
+0.82%
$ 15.62 million $ 960,356
Dec 15, 12 AM $ 0.000235
+0.34%
$ 15.5 million $ 954,658
Dec 14, 11 PM $ 0.000235
-0.26%
$ 15.46 million $ 931,519
Dec 14, 10 PM $ 0.000235
-0.68%
$ 15.49 million $ 934,214
Dec 14, 9 PM $ 0.000236
-0.87%
$ 15.53 million $ 919,399
Dec 14, 8 PM $ 0.000238
-0.05%
$ 15.67 million $ 872,446
Dec 14, 7 PM $ 0.000238
-0.45%
$ 15.68 million $ 854,048
Dec 14, 6 PM $ 0.000239
+0.72%
$ 15.75 million $ 870,060
Dec 14, 5 PM $ 0.000237
-0.48%
$ 15.64 million $ 952,148
Dec 14, 4 PM $ 0.000238
-0.04%
$ 15.71 million $ 961,684
Dec 14, 3 PM $ 0.000238
-1.49%
$ 15.72 million $ 972,449
Dec 14, 2 PM $ 0.000242
+0.23%
$ 15.95 million $ 962,124
Dec 14, 1 PM $ 0.000241
-0.38%
$ 15.91 million $ 952,722
Dec 14, 12 PM $ 0.000242
-0.04%
$ 15.97 million $ 952,553
Dec 14, 11 AM $ 0.000242
-0.32%
$ 15.98 million $ 961,136
Dec 14, 10 AM $ 0.000243
-0.21%
$ 16.04 million $ 925,257
Dec 14, 9 AM $ 0.000244
+0.02%
$ 16.07 million $ 940,273
Dec 14, 8 AM $ 0.000243
-0.33%
$ 16.03 million $ 960,133
Dec 14, 7 AM $ 0.000244
-0.34%
$ 16.08 million $ 996,921
Dec 14, 6 AM $ 0.000245
+1.80%
$ 16.14 million $ 1 million
Dec 14, 5 AM $ 0.000241
-1.25%
$ 15.85 million $ 1.07 million
Dec 14, 4 AM $ 0.000244
-0.52%
$ 16.05 million $ 1.06 million
Dec 14, 3 AM $ 0.000245
-0.63%
$ 16.12 million $ 1.08 million
Dec 14, 2 AM $ 0.000246
-0.51%
$ 16.23 million $ 1.1 million
Dec 14, 1 AM $ 0.000247
+0.28%
$ 16.31 million $ 1.15 million
Dec 14, 12 AM $ 0.000247
-0.17%
$ 16.26 million $ 1.19 million
Dec 13, 11 PM $ 0.000247
+0.41%
$ 16.29 million $ 1.22 million
Dec 13, 10 PM $ 0.000246
-0.40%
$ 16.22 million $ 1.25 million
Dec 13, 9 PM $ 0.000247
-0.24%
$ 16.29 million $ 1.31 million
Dec 13, 8 PM $ 0.000248
-0.28%
$ 16.33 million $ 1.36 million
Dec 13, 7 PM $ 0.000248
+0.09%
$ 16.38 million $ 1.42 million
Dec 13, 6 PM $ 0.000248
+0.12%
$ 16.36 million $ 1.51 million
Dec 13, 5 PM $ 0.000248
+1.14%
$ 16.34 million $ 2.01 million
Dec 13, 4 PM $ 0.000245
-0.10%
$ 16.15 million $ 2.32 million
Dec 13, 3 PM $ 0.000245
+0.10%
$ 16.17 million $ 2.35 million