Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000437
+2.28%
$ 3.63 million $ 71,281
May 24, 4 PM $ 0.0000427
+1.02%
$ 3.55 million $ 64,914
May 24, 3 PM $ 0.0000423
+0.12%
$ 3.52 million $ 62,343
May 24, 2 PM $ 0.0000422
-0.22%
$ 3.51 million $ 63,577
May 24, 1 PM $ 0.0000423
-0.80%
$ 3.52 million $ 63,939
May 24, 12 PM $ 0.0000427
-0.45%
$ 3.55 million $ 64,902
May 24, 11 AM $ 0.0000429
+0.45%
$ 3.56 million $ 67,837
May 24, 10 AM $ 0.0000427
-0.58%
$ 3.55 million $ 65,493
May 24, 9 AM $ 0.0000429
+0.82%
$ 3.57 million $ 83,297
May 24, 8 AM $ 0.0000426
-0.10%
$ 3.54 million $ 117,569
May 24, 7 AM $ 0.0000426
-0.01%
$ 3.54 million $ 121,581
May 24, 6 AM $ 0.0000426
+0.21%
$ 3.54 million $ 122,466
May 24, 5 AM $ 0.0000425
+0.69%
$ 3.54 million $ 126,832
May 24, 4 AM $ 0.0000422
-0.06%
$ 3.51 million $ 127,648
May 24, 3 AM $ 0.0000423
+0.24%
$ 3.51 million $ 126,491
May 24, 2 AM $ 0.0000422
-0.38%
$ 3.5 million $ 129,120
May 24, 1 AM $ 0.0000423
+0.17%
$ 3.52 million $ 129,545
May 24, 12 AM $ 0.0000423
-0.12%
$ 3.51 million $ 143,156
May 23, 11 PM $ 0.0000423
-0.53%
$ 3.52 million $ 144,557
May 23, 10 PM $ 0.0000425
+0.14%
$ 3.53 million $ 150,182
May 23, 9 PM $ 0.0000425
+1.12%
$ 3.53 million $ 157,356
May 23, 8 PM $ 0.000042
-1.54%
$ 3.49 million $ 152,325
May 23, 7 PM $ 0.0000427
+0.21%
$ 3.55 million $ 149,135
May 23, 6 PM $ 0.0000426
+0.47%
$ 3.54 million $ 154,195
May 23, 5 PM $ 0.0000424
+0.10%
$ 3.52 million $ 159,029
May 23, 4 PM $ 0.0000423
-0.72%
$ 3.52 million $ 159,538
May 23, 3 PM $ 0.0000426
+1.01%
$ 3.54 million $ 158,740
May 23, 2 PM $ 0.0000422
+0.29%
$ 3.51 million $ 161,928
May 23, 1 PM $ 0.0000421
-1.07%
$ 3.5 million $ 160,651
May 23, 12 PM $ 0.0000425
+1.49%
$ 3.54 million $ 164,519
May 23, 11 AM $ 0.0000419
+0.70%
$ 3.48 million $ 173,600
May 23, 10 AM $ 0.0000416
-5.07%
$ 3.46 million $ 174,641
May 23, 9 AM $ 0.0000439
+6.32%
$ 3.64 million $ 164,003
May 23, 8 AM $ 0.0000412
-0.45%
$ 3.43 million $ 135,638
May 23, 7 AM $ 0.0000414
+0.20%
$ 3.44 million $ 144,304
May 23, 6 AM $ 0.0000413
-1.46%
$ 3.44 million $ 180,244
May 23, 5 AM $ 0.000042
-0.10%
$ 3.49 million $ 202,600
May 23, 4 AM $ 0.000042
-0.10%
$ 3.49 million $ 203,461
May 23, 3 AM $ 0.000042
-0.64%
$ 3.49 million $ 210,118
May 23, 2 AM $ 0.0000423
-0.07%
$ 3.51 million $ 211,450
May 23, 1 AM $ 0.0000423
+3.11%
$ 3.52 million $ 237,680
May 23, 12 AM $ 0.000041
+0.57%
$ 3.41 million $ 249,853
May 22, 11 PM $ 0.0000408
-0.68%
$ 3.39 million $ 262,060
May 22, 10 PM $ 0.0000411
-1.24%
$ 3.41 million $ 257,613
May 22, 9 PM $ 0.0000416
-0.33%
$ 3.46 million $ 252,543
May 22, 8 PM $ 0.0000417
-0.06%
$ 3.47 million $ 258,612
May 22, 7 PM $ 0.0000418
+0.70%
$ 3.47 million $ 258,703
May 22, 6 PM $ 0.0000415
-1.04%
$ 3.45 million $ 246,106
May 22, 5 PM $ 0.0000419
-0.87%
$ 3.48 million $ 260,773
May 22, 4 PM $ 0.0000423
+0.82%
$ 3.51 million $ 260,854