Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.0000682
-0.81%
$6.63 million $241,864
Sep 18, 5 AM $0.0000688
-0.64%
$6.69 million $244,551
Sep 18, 4 AM $0.0000692
-0.47%
$6.73 million $231,811
Sep 18, 3 AM $0.0000695
+2.36%
$6.76 million $239,316
Sep 18, 2 AM $0.0000679
+0.06%
$6.61 million $228,572
Sep 18, 1 AM $0.0000679
-0.53%
$6.6 million $227,572
Sep 18, 12 AM $0.0000683
+0.45%
$6.64 million $228,786
Sep 17, 11 PM $0.000068
+0.56%
$6.61 million $228,820
Sep 17, 10 PM $0.0000676
-0.04%
$6.57 million $230,005
Sep 17, 9 PM $0.0000676
-0.36%
$6.57 million $220,590
Sep 17, 8 PM $0.0000678
-1.22%
$6.6 million $216,860
Sep 17, 7 PM $0.0000687
+0.22%
$6.68 million $249,046
Sep 17, 6 PM $0.0000685
+0.60%
$6.66 million $324,977
Sep 17, 5 PM $0.0000681
+0.37%
$6.62 million $360,305
Sep 17, 4 PM $0.0000679
-1.15%
$6.61 million $388,977
Sep 17, 3 PM $0.0000687
+0.26%
$6.68 million $391,899
Sep 17, 2 PM $0.0000686
-0.51%
$6.67 million $400,789
Sep 17, 1 PM $0.000069
+0.29%
$6.71 million $408,404
Sep 17, 12 PM $0.0000688
-0.21%
$6.69 million $438,271
Sep 17, 11 AM $0.000069
-1.49%
$6.71 million $447,184
Sep 17, 10 AM $0.00007
+1.21%
$6.81 million $504,111
Sep 17, 9 AM $0.0000692
-2.74%
$6.73 million $701,941
Sep 17, 8 AM $0.0000711
+3.98%
$6.92 million $812,100
Sep 17, 7 AM $0.0000685
+3.16%
$6.66 million $805,073
Sep 17, 6 AM $0.0000664
-0.40%
$6.46 million $758,104
Sep 17, 5 AM $0.0000667
-0.97%
$6.48 million $762,453
Sep 17, 4 AM $0.0000673
-0.16%
$6.55 million $763,101
Sep 17, 3 AM $0.0000674
+0.42%
$6.56 million $753,410
Sep 17, 2 AM $0.0000671
+0.48%
$6.53 million $750,564
Sep 17, 1 AM $0.0000668
-0.18%
$6.5 million $750,773
Sep 17, 12 AM $0.0000669
-0.56%
$6.51 million $748,710
Sep 16, 11 PM $0.0000674
+0.43%
$6.55 million $749,040
Sep 16, 10 PM $0.0000671
-0.04%
$6.52 million $749,616
Sep 16, 9 PM $0.0000671
+0.68%
$6.53 million $750,101
Sep 16, 8 PM $0.0000667
-3.74%
$6.48 million $757,865
Sep 16, 7 PM $0.0000693
+0.36%
$6.74 million $727,609
Sep 16, 6 PM $0.000069
+5.12%
$6.71 million $646,969
Sep 16, 5 PM $0.0000657
+0.34%
$6.38 million $615,965
Sep 16, 4 PM $0.0000654
-0.84%
$6.36 million $590,091
Sep 16, 3 PM $0.000066
-1.27%
$6.42 million $585,419
Sep 16, 2 PM $0.0000668
+0.02%
$6.5 million $572,634
Sep 16, 1 PM $0.0000668
-7.38%
$6.5 million $571,728
Sep 16, 12 PM $0.0000721
+8.51%
$7.01 million $548,252
Sep 16, 11 AM $0.0000665
+1.91%
$6.47 million $539,903
Sep 16, 10 AM $0.0000653
-12.72%
$6.35 million $480,920
Sep 16, 9 AM $0.0000745
+17.78%
$7.24 million $260,565
Sep 16, 8 AM $0.0000633
-1.74%
$6.15 million $137,534
Sep 16, 7 AM $0.0000644
-0.39%
$6.26 million $130,101
Sep 16, 6 AM $0.0000647
-0.32%
$6.29 million $136,006
Sep 16, 5 AM $0.0000649
-0.60%
$6.31 million $133,645