Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0000274
-0.84%
$ 2.28 million $ 22,683
Jul 25, 3 PM $ 0.0000276
-0.22%
$ 2.3 million $ 23,054
Jul 25, 2 PM $ 0.0000277
+0.03%
$ 2.3 million $ 25,186
Jul 25, 1 PM $ 0.0000277
+0.79%
$ 2.3 million $ 25,448
Jul 25, 12 PM $ 0.0000274
-0.97%
$ 2.28 million $ 25,841
Jul 25, 11 AM $ 0.0000277
-0.10%
$ 2.31 million $ 24,274
Jul 25, 10 AM $ 0.0000277
-0.11%
$ 2.31 million $ 25,307
Jul 25, 9 AM $ 0.0000278
+0.36%
$ 2.31 million $ 26,542
Jul 25, 8 AM $ 0.0000277
+0.19%
$ 2.3 million $ 26,939
Jul 25, 7 AM $ 0.0000276
-0.45%
$ 2.3 million $ 27,628
Jul 25, 6 AM $ 0.0000277
-0.05%
$ 2.31 million $ 26,587
Jul 25, 5 AM $ 0.0000278
-0.02%
$ 2.31 million $ 27,416
Jul 25, 4 AM $ 0.0000278
-0.09%
$ 2.31 million $ 27,719
Jul 25, 3 AM $ 0.0000278
-0.14%
$ 2.31 million $ 26,631
Jul 25, 2 AM $ 0.0000278
+0.43%
$ 2.32 million $ 27,196
Jul 25, 1 AM $ 0.0000277
+0.03%
$ 2.31 million $ 28,125
Jul 25, 12 AM $ 0.0000277
-0.14%
$ 2.31 million $ 27,430
Jul 24, 11 PM $ 0.0000277
-0.03%
$ 2.31 million $ 28,142
Jul 24, 10 PM $ 0.0000277
-0.15%
$ 2.31 million $ 28,389
Jul 24, 9 PM $ 0.0000278
+0.62%
$ 2.31 million $ 27,979
Jul 24, 8 PM $ 0.0000276
-0.24%
$ 2.3 million $ 27,763
Jul 24, 7 PM $ 0.0000277
-0.07%
$ 2.3 million $ 27,115
Jul 24, 6 PM $ 0.0000277
+0.09%
$ 2.31 million $ 27,556
Jul 24, 5 PM $ 0.0000277
-0.22%
$ 2.3 million $ 31,809
Jul 24, 4 PM $ 0.0000277
-0.14%
$ 2.31 million $ 32,159
Jul 24, 3 PM $ 0.0000278
-0.16%
$ 2.31 million $ 31,967
Jul 24, 2 PM $ 0.0000278
-0.09%
$ 2.31 million $ 30,892
Jul 24, 1 PM $ 0.0000278
+0.67%
$ 2.32 million $ 31,643
Jul 24, 12 PM $ 0.0000276
-0.15%
$ 2.3 million $ 31,491
Jul 24, 11 AM $ 0.0000277
-0.11%
$ 2.31 million $ 34,607
Jul 24, 10 AM $ 0.0000277
-0.08%
$ 2.31 million $ 33,075
Jul 24, 9 AM $ 0.0000277
-0.57%
$ 2.31 million $ 33,023
Jul 24, 8 AM $ 0.0000279
+0.78%
$ 2.32 million $ 33,340
Jul 24, 7 AM $ 0.0000277
-0.32%
$ 2.3 million $ 32,876
Jul 24, 6 AM $ 0.0000278
+0.34%
$ 2.31 million $ 33,520
Jul 24, 5 AM $ 0.0000277
-0.18%
$ 2.3 million $ 32,417
Jul 24, 4 AM $ 0.0000277
+0.07%
$ 2.31 million $ 31,785
Jul 24, 3 AM $ 0.0000277
-0.03%
$ 2.31 million $ 31,626
Jul 24, 2 AM $ 0.0000277
+0.47%
$ 2.31 million $ 30,989
Jul 24, 1 AM $ 0.0000276
+0.05%
$ 2.3 million $ 30,242
Jul 24, 12 AM $ 0.0000276
-0.22%
$ 2.3 million $ 29,927
Jul 23, 11 PM $ 0.0000276
-0.14%
$ 2.3 million $ 29,522
Jul 23, 10 PM $ 0.0000277
-0.37%
$ 2.3 million $ 29,251
Jul 23, 9 PM $ 0.0000278
+0.27%
$ 2.31 million $ 29,184
Jul 23, 8 PM $ 0.0000277
+0.22%
$ 2.31 million $ 29,802
Jul 23, 7 PM $ 0.0000276
-0.32%
$ 2.3 million $ 29,555
Jul 23, 6 PM $ 0.0000277
-0.67%
$ 2.31 million $ 32,476
Jul 23, 5 PM $ 0.0000279
-0.38%
$ 2.32 million $ 27,113
Jul 23, 4 PM $ 0.000028
-0.23%
$ 2.33 million $ 25,279
Jul 23, 3 PM $ 0.0000281
-0.60%
$ 2.34 million $ 26,597