Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000027
+0.17%
$ 2.63 million $ 28,388
1:31 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,336
1:30 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,336
1:29 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,336
1:28 AM $ 0.0000269
-0.08%
$ 2.62 million $ 28,336
1:27 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,324
1:26 AM $ 0.000027
+0.16%
$ 2.62 million $ 28,342
1:25 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,235
1:24 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,235
1:23 AM $ 0.0000269
+0.62%
$ 2.62 million $ 28,235
1:22 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,155
1:21 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,191
1:20 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,191
1:19 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,191
1:18 AM $ 0.0000267
-0.85%
$ 2.6 million $ 28,328
1:17 AM $ 0.000027
+0.00%
$ 2.6 million $ 28,650
1:16 AM $ 0.000027
+0.05%
$ 2.6 million $ 28,728
1:15 AM $ 0.000027
+0.00%
$ 2.6 million $ 28,726
1:14 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,726
1:13 AM $ 0.000027
+0.44%
$ 2.62 million $ 28,726
1:12 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:11 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:10 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:09 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,582
1:08 AM $ 0.0000268
-0.21%
$ 2.61 million $ 28,582
1:07 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,632
1:06 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,632
1:05 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,632
1:04 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,632
1:03 AM $ 0.0000269
-0.04%
$ 2.62 million $ 28,632
1:02 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,624
1:01 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,787
1:00 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,787
12:59 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,787
12:58 AM $ 0.0000269
+0.47%
$ 2.62 million $ 28,787
12:57 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,603
12:56 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,603
12:55 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,729
12:54 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,729
12:53 AM $ 0.0000269
-0.54%
$ 2.62 million $ 28,729
12:52 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,871
12:51 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,881
12:50 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,881
12:49 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,881
12:48 AM $ 0.0000271
-0.03%
$ 2.63 million $ 28,883
12:47 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:46 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:45 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:44 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:43 AM $ 0.0000271
-0.02%
$ 2.63 million $ 28,863