Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00194
+7.76%
$ -- $ 44,494
Aug 6 $ 0.00179
-16.64%
$ -- $ 46,665
Jul 30 $ 0.00219
-25.92%
$ -- $ 54,236
Jul 23 $ 0.00301
-14.51%
$ -- $ 55,805
Jul 16 $ 0.00336
-14.43%
$ -- $ 49,333
Jul 9 $ 0.00383
-37.05%
$ -- $ 45,290
Jul 2 $ 0.00643
+72.20%
$ -- $ 45,938
Jun 25 $ 0.00381
-3.84%
$ -- $ 42,965
Jun 18 $ 0.00438
-22.03%
$ -- $ 45,840
Jun 11 $ 0.00559
-21.59%
$ -- $ 46,933
Jun 4 $ 0.00811
-8.59%
$ -- $ 45,745
May 28 $ 0.00742
+8.46%
$ -- $ 51,982
May 21 $ 0.00733
-10.26%
$ -- $ 55,515
May 14 $ 0.00809
-6.16%
$ -- $ 58,900
May 7 $ 0.00844
-33.93%
$ -- $ 64,055
Apr 30 $ 0.0121
+7.47%
$ -- $ 65,744
Apr 23 $ 0.0113
-14.09%
$ -- $ 63,690
Apr 16 $ 0.0115
+5.83%
$ -- $ 57,823
Apr 9 $ 0.0108
+3.95%
$ -- $ 50,857
Apr 2 $ 0.00974
+6.38%
$ -- $ 48,720
Mar 26 $ 0.00934
-18.90%
$ -- $ 54,417
Mar 19 $ 0.0106
+27.39%
$ -- $ 60,027
Mar 12 $ 0.0105
-27.44%
$ -- $ 61,295
Mar 5 $ 0.0152
-26.68%
$ -- $ 72,553
Feb 26 $ 0.0224
-21.10%
$ -- $ 73,990
Feb 19 $ 0.0283
+11.87%
$ -- $ 74,935
Feb 12 $ 0.0262
+13.93%
$ -- $ 65,181
Feb 5 $ 0.026
-10.09%
$ -- $ 56,461
Jan 29 $ 0.0267
-22.33%
$ -- $ 71,285
Jan 22 $ 0.0336
-18.66%
$ -- $ 78,920
Jan 15 $ 0.0443
-22.97%
$ -- $ 86,414
Jan 8 $ 0.067
-5.51%
$ -- $ 103,749
Jan 1 $ 0.0766
+306.88%
$ -- $ 104,918
Dec 25 $ 0.0184
+13.99%
$ -- $ 102,061
Dec 18 $ 0.0147
+2.23%
$ -- $ 119,118
Dec 11 $ 0.00834
+319.18%
$ -- $ 117,590
Dec 4 $ 0.00143
+97.06%
$ -- $ 94,244
Nov 27 $ 0.000776
-1.44%
$ -- $ 70,669
Nov 20 $ 0.000849
+82.45%
$ -- $ 57,106
Nov 13 $ 0.000511
+17.07%
$ -- $ 49,081
Nov 6 $ 0.000474
+15.23%
$ -- $ 50,079
Oct 30 $ 0.000386
-8.06%
$ -- $ 46,228
Oct 23 $ 0.000407
-10.20%
$ -- $ 40,519
Oct 16 $ 0.000424
-7.52%
$ -- $ 39,845
Oct 9 $ 0.000496
-2.28%
$ -- $ 35,184
Oct 2 $ 0.000499
-59.48%
$ -- $ 30,302
Sep 25 $ 0.000485
+7.15%
$ -- $ 28,099
Sep 18 $ 0.000437
-1.10%
$ -- $ 26,578
Sep 11 $ 0.000492
-6.79%
$ -- $ 27,287
Sep 4 $ 0.000555
-35.81%
$ -- $ 31,075