Coinranking
Dent Historical Data
DENT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21 | $0.00121 | +14.12% | ||
| Jan 14 | $0.00106 | +0.69% | ||
| Jan 7 | $0.00102 | -21.56% | ||
| Dec 31 | $0.0013 | -0.60% | ||
| Dec 24 | $0.00131 | +21.67% | ||
| Dec 17 | $0.00108 | +24.72% | ||
| Dec 10 | $0.000865 | -9.65% | ||
| Dec 3 | $0.000959 | -16.61% | ||
| Nov 26 | $0.00115 | +9.06% | ||
| Nov 19 | $0.0012 | -34.21% | ||
| Nov 12 | $0.00187 | -25.38% | ||
| Nov 5 | $0.00251 | -4.81% | ||
| Oct 29 | $0.00264 | +9.35% | ||
| Oct 22 | $0.00248 | +19.10% | ||
| Oct 15 | $0.00217 | +5.70% | ||
| Oct 8 | $0.00206 | -8.88% | ||
| Oct 1 | $0.0023 | +3.74% | ||
| Sep 24 | $0.0022 | -1.16% | ||
| Sep 17 | $0.00217 | -3.48% | ||
| Sep 10 | $0.00223 | +1.51% | ||
| Sep 3 | $0.00237 | -23.51% | ||
| Aug 27 | $0.00301 | -3.06% | ||
| Aug 20 | $0.00261 | +34.23% | ||
| Aug 13 | $0.00194 | +7.76% | ||
| Aug 6 | $0.00179 | -16.64% | ||
| Jul 30 | $0.00219 | -25.92% | ||
| Jul 23 | $0.00301 | -14.51% | ||
| Jul 16 | $0.00336 | -14.43% | ||
| Jul 9 | $0.00383 | -37.05% | ||
| Jul 2 | $0.00643 | +72.20% | ||
| Jun 25 | $0.00381 | -3.84% | ||
| Jun 18 | $0.00438 | -22.03% | ||
| Jun 11 | $0.00559 | -21.59% | ||
| Jun 4 | $0.00811 | -8.59% | ||
| May 28 | $0.00742 | +8.46% | ||
| May 21 | $0.00733 | -10.26% | ||
| May 14 | $0.00809 | -6.16% | ||
| May 7 | $0.00844 | -33.93% | ||
| Apr 30 | $0.0121 | +7.47% | ||
| Apr 23 | $0.0113 | -14.09% | ||
| Apr 16 | $0.0115 | +5.83% | ||
| Apr 9 | $0.0108 | +3.95% | ||
| Apr 2 | $0.00974 | +6.38% | ||
| Mar 26 | $0.00934 | -18.90% | ||
| Mar 19 | $0.0106 | +27.39% | ||
| Mar 12 | $0.0105 | -27.44% | ||
| Mar 5 | $0.0152 | -26.68% | ||
| Feb 26 | $0.0224 | -21.10% | ||
| Feb 19 | $0.0283 | +11.87% | ||
| Feb 12 | $0.0262 | +13.93% | ||