Dent Historical Data

DENT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000245
+0.10%
$ 16.17 million $ 2.35 million
Dec 13, 2 PM $ 0.000245
-0.42%
$ 16.15 million $ 2.4 million
Dec 13, 1 PM $ 0.000246
-0.02%
$ 16.22 million $ 2.46 million
Dec 13, 12 PM $ 0.000246
-1.08%
$ 16.22 million $ 2.59 million
Dec 13, 11 AM $ 0.000249
-0.41%
$ 16.4 million $ 2.86 million
Dec 13, 10 AM $ 0.000251
+0.68%
$ 16.51 million $ 2.86 million
Dec 13, 9 AM $ 0.000249
-0.09%
$ 16.44 million $ 2.88 million
Dec 13, 8 AM $ 0.00025
-0.50%
$ 16.45 million $ 2.96 million
Dec 13, 7 AM $ 0.000251
+0.32%
$ 16.53 million $ 3.06 million
Dec 13, 6 AM $ 0.00025
+0.23%
$ 16.48 million $ 3.16 million
Dec 13, 5 AM $ 0.000249
+0.04%
$ 16.44 million $ 3.21 million
Dec 13, 4 AM $ 0.00025
+0.19%
$ 16.46 million $ 3.2 million
Dec 13, 3 AM $ 0.000249
-0.15%
$ 16.42 million $ 3.18 million
Dec 13, 2 AM $ 0.00025
+0.17%
$ 16.45 million $ 3.15 million
Dec 13, 1 AM $ 0.000249
+0.02%
$ 16.42 million $ 3.12 million
Dec 13, 12 AM $ 0.000249
+1.47%
$ 16.42 million $ 3.09 million
Dec 12, 11 PM $ 0.000246
-0.13%
$ 16.18 million $ 3.07 million
Dec 12, 10 PM $ 0.000246
+2.26%
$ 16.2 million $ 3.05 million
Dec 12, 9 PM $ 0.00024
+0.95%
$ 15.84 million $ 2.97 million
Dec 12, 8 PM $ 0.000238
+0.12%
$ 15.69 million $ 2.96 million
Dec 12, 7 PM $ 0.000238
-0.10%
$ 15.67 million $ 2.93 million
Dec 12, 6 PM $ 0.000238
-3.59%
$ 15.69 million $ 2.84 million
Dec 12, 5 PM $ 0.000247
+5.16%
$ 16.22 million $ 2.39 million
Dec 12, 4 PM $ 0.000235
-0.87%
$ 15.48 million $ 2.04 million
Dec 12, 3 PM $ 0.000237
-2.56%
$ 15.61 million $ 2.05 million
Dec 12, 2 PM $ 0.000243
-1.35%
$ 16 million $ 2.03 million
Dec 12, 1 PM $ 0.000246
-1.63%
$ 16.24 million $ 2.02 million
Dec 12, 12 PM $ 0.000251
+1.44%
$ 16.53 million $ 1.93 million
Dec 12, 11 AM $ 0.000247
-0.35%
$ 16.3 million $ 1.66 million
Dec 12, 10 AM $ 0.000248
-0.10%
$ 16.35 million $ 1.65 million
Dec 12, 9 AM $ 0.000248
+1.41%
$ 16.41 million $ 1.61 million
Dec 12, 8 AM $ 0.000245
-0.16%
$ 16.14 million $ 1.53 million
Dec 12, 7 AM $ 0.000245
+1.32%
$ 16.17 million $ 1.46 million
Dec 12, 6 AM $ 0.000242
+0.74%
$ 15.94 million $ 1.39 million
Dec 12, 5 AM $ 0.00024
+0.49%
$ 15.83 million $ 1.31 million
Dec 12, 4 AM $ 0.000239
-0.28%
$ 15.75 million $ 1.31 million
Dec 12, 3 AM $ 0.00024
-0.08%
$ 15.79 million $ 1.35 million
Dec 12, 2 AM $ 0.00024
+0.52%
$ 15.8 million $ 1.38 million
Dec 12, 1 AM $ 0.000239
+0.45%
$ 15.72 million $ 1.49 million
Dec 12, 12 AM $ 0.000237
-0.51%
$ 15.65 million $ 1.52 million
Dec 11, 11 PM $ 0.000239
+0.37%
$ 15.73 million $ 1.62 million
Dec 11, 10 PM $ 0.000238
-1.72%
$ 15.62 million $ 1.6 million
Dec 11, 9 PM $ 0.000242
+2.58%
$ 15.95 million $ 1.66 million
Dec 11, 8 PM $ 0.000236
+0.75%
$ 15.55 million $ 1.62 million
Dec 11, 7 PM $ 0.000234
+0.11%
$ 15.44 million $ 1.7 million
Dec 11, 6 PM $ 0.000234
+0.78%
$ 15.42 million $ 1.84 million
Dec 11, 5 PM $ 0.000232
-0.16%
$ 15.3 million $ 1.83 million
Dec 11, 4 PM $ 0.000233
+0.62%
$ 15.33 million $ 1.85 million
Dec 11, 3 PM $ 0.000231
-0.48%
$ 15.23 million $ 1.84 million
Dec 11, 2 PM $ 0.000232
-0.63%
$ 15.31 million $ 1.84 million