Dent Historical Data

DENT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000232
-0.63%
$ 15.31 million $ 1.84 million
Dec 11, 1 PM $ 0.000234
-0.34%
$ 15.4 million $ 1.78 million
Dec 11, 12 PM $ 0.000235
+0.24%
$ 15.46 million $ 1.81 million
Dec 11, 11 AM $ 0.000234
-0.39%
$ 15.42 million $ 1.85 million
Dec 11, 10 AM $ 0.000235
+0.60%
$ 15.48 million $ 1.85 million
Dec 11, 9 AM $ 0.000233
+0.17%
$ 15.38 million $ 1.85 million
Dec 11, 8 AM $ 0.000233
-0.70%
$ 15.36 million $ 1.88 million
Dec 11, 7 AM $ 0.000235
-0.28%
$ 15.47 million $ 1.86 million
Dec 11, 6 AM $ 0.000235
+0.82%
$ 15.51 million $ 1.85 million
Dec 11, 5 AM $ 0.000233
+0.70%
$ 15.38 million $ 1.84 million
Dec 11, 4 AM $ 0.000232
+1.31%
$ 15.28 million $ 1.84 million
Dec 11, 3 AM $ 0.000229
-1.07%
$ 15.08 million $ 1.81 million
Dec 11, 2 AM $ 0.000231
-1.80%
$ 15.24 million $ 1.8 million
Dec 11, 1 AM $ 0.000236
-0.53%
$ 15.52 million $ 1.71 million
Dec 11, 12 AM $ 0.000237
-1.48%
$ 15.61 million $ 1.7 million
Dec 10, 11 PM $ 0.00024
-1.51%
$ 15.84 million $ 1.65 million
Dec 10, 10 PM $ 0.000244
-0.65%
$ 16.08 million $ 1.68 million
Dec 10, 9 PM $ 0.000246
-1.05%
$ 16.19 million $ 1.66 million
Dec 10, 8 PM $ 0.000248
-0.28%
$ 16.36 million $ 1.67 million
Dec 10, 7 PM $ 0.000249
+0.04%
$ 16.41 million $ 1.61 million
Dec 10, 6 PM $ 0.000249
+0.12%
$ 16.42 million $ 1.5 million
Dec 10, 5 PM $ 0.000249
+0.70%
$ 16.38 million $ 1.55 million
Dec 10, 4 PM $ 0.000247
+0.97%
$ 16.29 million $ 1.55 million
Dec 10, 3 PM $ 0.000244
-0.22%
$ 16.06 million $ 1.62 million
Dec 10, 2 PM $ 0.000244
-1.26%
$ 16.1 million $ 1.69 million
Dec 10, 1 PM $ 0.000247
+0.13%
$ 16.31 million $ 1.67 million
Dec 10, 12 PM $ 0.000247
-1.33%
$ 16.28 million $ 1.63 million
Dec 10, 11 AM $ 0.00025
+0.04%
$ 16.5 million $ 1.58 million
Dec 10, 10 AM $ 0.00025
-1.04%
$ 16.5 million $ 1.63 million
Dec 10, 9 AM $ 0.000253
-0.11%
$ 16.67 million $ 1.74 million
Dec 10, 8 AM $ 0.000253
-0.61%
$ 16.69 million $ 1.8 million
Dec 10, 7 AM $ 0.000255
+0.51%
$ 16.79 million $ 1.79 million
Dec 10, 6 AM $ 0.000253
-0.25%
$ 16.71 million $ 1.81 million
Dec 10, 5 AM $ 0.000254
+0.13%
$ 16.75 million $ 1.93 million
Dec 10, 4 AM $ 0.000254
+0.98%
$ 16.73 million $ 1.9 million
Dec 10, 3 AM $ 0.000251
+0.07%
$ 16.56 million $ 1.9 million
Dec 10, 2 AM $ 0.000251
+0.71%
$ 16.55 million $ 1.91 million
Dec 10, 1 AM $ 0.000249
-0.39%
$ 16.43 million $ 1.9 million
Dec 10, 12 AM $ 0.00025
-0.43%
$ 16.5 million $ 1.9 million
Dec 9, 11 PM $ 0.000252
-0.33%
$ 16.59 million $ 1.9 million
Dec 9, 10 PM $ 0.000253
+1.77%
$ 16.64 million $ 1.93 million
Dec 9, 9 PM $ 0.000248
-0.88%
$ 16.35 million $ 1.95 million
Dec 9, 8 PM $ 0.00025
-1.13%
$ 16.5 million $ 1.99 million
Dec 9, 7 PM $ 0.000253
+0.40%
$ 16.69 million $ 1.98 million
Dec 9, 6 PM $ 0.000252
-0.21%
$ 16.62 million $ 1.99 million
Dec 9, 5 PM $ 0.000253
-0.84%
$ 16.66 million $ 2.11 million
Dec 9, 4 PM $ 0.000255
+0.11%
$ 16.82 million $ 2.1 million
Dec 9, 3 PM $ 0.000255
+3.77%
$ 16.75 million $ 2.05 million
Dec 9, 2 PM $ 0.000246
-0.20%
$ 16.19 million $ 2 million
Dec 9, 1 PM $ 0.000246
+0.16%
$ 16.23 million $ 2.03 million