Dent Historical Data

DENT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000246
+0.16%
$ 16.23 million $ 2.03 million
Dec 9, 12 PM $ 0.000246
+0.50%
$ 16.21 million $ 2.15 million
Dec 9, 11 AM $ 0.000245
+0.43%
$ 16.12 million $ 2.29 million
Dec 9, 10 AM $ 0.000244
-0.75%
$ 16.05 million $ 2.27 million
Dec 9, 9 AM $ 0.000245
-0.46%
$ 16.17 million $ 2.39 million
Dec 9, 8 AM $ 0.000246
-0.30%
$ 16.23 million $ 2.48 million
Dec 9, 7 AM $ 0.000247
+0.29%
$ 16.29 million $ 2.62 million
Dec 9, 6 AM $ 0.000247
-0.28%
$ 16.25 million $ 2.96 million
Dec 9, 5 AM $ 0.000247
-0.37%
$ 16.29 million $ 3.18 million
Dec 9, 4 AM $ 0.000248
-0.33%
$ 16.35 million $ 3.61 million
Dec 9, 3 AM $ 0.000249
+0.79%
$ 16.41 million $ 3.68 million
Dec 9, 2 AM $ 0.000247
-0.24%
$ 16.28 million $ 3.95 million
Dec 9, 1 AM $ 0.000248
-0.72%
$ 16.32 million $ 4.05 million
Dec 9, 12 AM $ 0.000249
-0.46%
$ 16.44 million $ 4.3 million
Dec 8, 11 PM $ 0.000251
+0.19%
$ 16.51 million $ 4.41 million
Dec 8, 10 PM $ 0.00025
+0.42%
$ 16.49 million $ 4.81 million
Dec 8, 9 PM $ 0.000249
-0.04%
$ 16.42 million $ 5.36 million
Dec 8, 8 PM $ 0.000249
+1.17%
$ 16.43 million $ 7.09 million
Dec 8, 7 PM $ 0.000246
+0.29%
$ 16.24 million $ 11.07 million
Dec 8, 6 PM $ 0.000246
-1.08%
$ 16.19 million $ 11.19 million
Dec 8, 5 PM $ 0.000248
-0.32%
$ 16.38 million $ 11.14 million
Dec 8, 4 PM $ 0.000249
+1.10%
$ 16.42 million $ 11.74 million
Dec 8, 3 PM $ 0.000246
-1.01%
$ 16.24 million $ 13.21 million
Dec 8, 2 PM $ 0.000249
-0.08%
$ 16.41 million $ 13.3 million
Dec 8, 1 PM $ 0.000249
-0.24%
$ 16.41 million $ 13.71 million
Dec 8, 12 PM $ 0.00025
-1.13%
$ 16.45 million $ 13.74 million
Dec 8, 11 AM $ 0.000253
-0.05%
$ 16.64 million $ 13.88 million
Dec 8, 10 AM $ 0.000253
-0.35%
$ 16.65 million $ 13.97 million
Dec 8, 9 AM $ 0.000254
-0.22%
$ 16.69 million $ 14.29 million
Dec 8, 8 AM $ 0.000254
-0.30%
$ 16.75 million $ 15.01 million
Dec 8, 7 AM $ 0.000255
-2.39%
$ 16.8 million $ 18.48 million
Dec 8, 6 AM $ 0.000261
-1.07%
$ 17.21 million $ 18.57 million
Dec 8, 5 AM $ 0.000264
+2.44%
$ 17.39 million $ 18.84 million
Dec 8, 4 AM $ 0.000258
+1.07%
$ 16.96 million $ 18.48 million
Dec 8, 3 AM $ 0.000255
-1.82%
$ 16.8 million $ 18.09 million
Dec 8, 2 AM $ 0.00026
+1.84%
$ 17.42 million $ 17.99 million
Dec 8, 1 AM $ 0.000255
-0.26%
$ 17.13 million $ 17.95 million
Dec 8, 12 AM $ 0.000256
-1.83%
$ 17.23 million $ 17.72 million
Dec 7, 11 PM $ 0.00026
+0.56%
$ 17.5 million $ 17.68 million
Dec 7, 10 PM $ 0.000259
+0.94%
$ 17.4 million $ 17.27 million
Dec 7, 9 PM $ 0.000257
-7.30%
$ 17.24 million $ 16.79 million
Dec 7, 8 PM $ 0.000277
+8.68%
$ 18.59 million $ 15.33 million
Dec 7, 7 PM $ 0.000255
-0.01%
$ 17.11 million $ 11.31 million
Dec 7, 6 PM $ 0.000255
+0.01%
$ 17.11 million $ 11.42 million
Dec 7, 5 PM $ 0.000255
-0.21%
$ 17.14 million $ 11.31 million
Dec 7, 4 PM $ 0.000255
+3.13%
$ 17.14 million $ 10.8 million
Dec 7, 3 PM $ 0.000247
+3.08%
$ 16.62 million $ 9.32 million
Dec 7, 2 PM $ 0.00024
-4.12%
$ 16.13 million $ 9.27 million
Dec 7, 1 PM $ 0.00025
-1.49%
$ 16.8 million $ 8.98 million
Dec 7, 12 PM $ 0.000254
+2.74%
$ 17.07 million $ 8.91 million