Dent Historical Data

DENT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00025
-1.49%
$ 16.8 million $ 8.98 million
Dec 7, 12 PM $ 0.000254
+2.74%
$ 17.07 million $ 8.91 million
Dec 7, 11 AM $ 0.000247
-0.02%
$ 16.62 million $ 8.69 million
Dec 7, 10 AM $ 0.000248
-3.06%
$ 16.64 million $ 8.62 million
Dec 7, 9 AM $ 0.000256
+2.30%
$ 17.17 million $ 8.4 million
Dec 7, 8 AM $ 0.00025
-2.64%
$ 16.79 million $ 7.73 million
Dec 7, 7 AM $ 0.000257
-4.09%
$ 17.26 million $ 4.41 million
Dec 7, 6 AM $ 0.000268
+4.24%
$ 17.99 million $ 4.14 million
Dec 7, 5 AM $ 0.000257
+0.95%
$ 17.26 million $ 3.84 million
Dec 7, 4 AM $ 0.000255
+2.42%
$ 17.1 million $ 3.84 million
Dec 7, 3 AM $ 0.000249
-1.63%
$ 16.69 million $ 3.79 million
Dec 7, 2 AM $ 0.000253
+1.91%
$ 16.98 million $ 3.96 million
Dec 7, 1 AM $ 0.000248
+0.10%
$ 16.63 million $ 4.93 million
Dec 7, 12 AM $ 0.000247
+1.06%
$ 16.61 million $ 5.32 million
Dec 6, 11 PM $ 0.000244
+0.37%
$ 16.42 million $ 5.51 million
Dec 6, 10 PM $ 0.000243
+0.29%
$ 16.35 million $ 5.68 million
Dec 6, 9 PM $ 0.000243
+0.80%
$ 16.31 million $ 5.91 million
Dec 6, 8 PM $ 0.000241
+1.82%
$ 16.18 million $ 6.88 million
Dec 6, 7 PM $ 0.000237
-0.35%
$ 15.89 million $ 7.16 million
Dec 6, 6 PM $ 0.000237
+0.61%
$ 15.91 million $ 7.56 million
Dec 6, 5 PM $ 0.000236
+0.64%
$ 15.85 million $ 8.77 million
Dec 6, 4 PM $ 0.000234
+0.27%
$ 15.75 million $ 12.81 million
Dec 6, 3 PM $ 0.000234
+0.14%
$ 15.73 million $ 12.87 million
Dec 6, 2 PM $ 0.000234
+0.23%
$ 15.71 million $ 12.94 million
Dec 6, 1 PM $ 0.000233
+0.85%
$ 15.67 million $ 12.87 million
Dec 6, 12 PM $ 0.000231
-2.30%
$ 15.54 million $ 12.85 million
Dec 6, 11 AM $ 0.000237
+0.85%
$ 15.9 million $ 12.77 million
Dec 6, 10 AM $ 0.000235
+0.21%
$ 15.76 million $ 12.76 million
Dec 6, 9 AM $ 0.000234
+1.01%
$ 15.7 million $ 12.67 million
Dec 6, 8 AM $ 0.000232
-2.94%
$ 15.57 million $ 12.52 million
Dec 6, 7 AM $ 0.000239
-1.43%
$ 16.04 million $ 12.39 million
Dec 6, 6 AM $ 0.000242
+0.81%
$ 16.27 million $ 12.33 million
Dec 6, 5 AM $ 0.00024
-1.86%
$ 16.09 million $ 12.13 million
Dec 6, 4 AM $ 0.000244
-0.76%
$ 16.41 million $ 12.01 million
Dec 6, 3 AM $ 0.000246
-0.33%
$ 16.53 million $ 11.94 million
Dec 6, 2 AM $ 0.000247
-4.02%
$ 16.57 million $ 11.73 million
Dec 6, 1 AM $ 0.000257
+3.62%
$ 17.26 million $ 10.68 million
Dec 6, 12 AM $ 0.000247
-0.33%
$ 16.6 million $ 10.25 million
Dec 5, 11 PM $ 0.000248
+1.59%
$ 16.66 million $ 10.11 million
Dec 5, 10 PM $ 0.000244
+0.39%
$ 16.4 million $ 9.92 million
Dec 5, 9 PM $ 0.000243
+1.57%
$ 16.33 million $ 9.63 million
Dec 5, 8 PM $ 0.000239
+0.63%
$ 16.08 million $ 8.56 million
Dec 5, 7 PM $ 0.000238
-1.89%
$ 16 million $ 8.25 million
Dec 5, 6 PM $ 0.000242
-4.84%
$ 16.29 million $ 7.85 million
Dec 5, 5 PM $ 0.000255
+10.41%
$ 17.13 million $ 6.78 million
Dec 5, 4 PM $ 0.000231
-2.44%
$ 15.5 million $ 2.67 million
Dec 5, 3 PM $ 0.000237
+2.60%
$ 15.89 million $ 2.65 million
Dec 5, 2 PM $ 0.000231
-0.48%
$ 15.49 million $ 2.58 million
Dec 5, 1 PM $ 0.000232
-0.48%
$ 15.56 million $ 2.71 million
Dec 5, 12 PM $ 0.000233
+0.44%
$ 15.64 million $ 2.76 million