Dent Historical Data

DENT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000231
+0.82%
$ 15.49 million $ 2.85 million
Dec 5, 9 AM $ 0.000229
-1.79%
$ 15.32 million $ 2.82 million
Dec 5, 8 AM $ 0.000233
-0.57%
$ 15.64 million $ 2.88 million
Dec 5, 7 AM $ 0.000234
+1.19%
$ 15.73 million $ 3.36 million
Dec 5, 6 AM $ 0.000231
+0.83%
$ 15.54 million $ 3.41 million
Dec 5, 5 AM $ 0.00023
+0.22%
$ 15.42 million $ 3.6 million
Dec 5, 4 AM $ 0.000229
+0.11%
$ 15.37 million $ 3.72 million
Dec 5, 3 AM $ 0.000229
+0.20%
$ 15.37 million $ 3.77 million
Dec 5, 2 AM $ 0.000228
-0.01%
$ 15.33 million $ 3.74 million
Dec 5, 1 AM $ 0.000228
-0.60%
$ 15.33 million $ 3.77 million
Dec 5, 12 AM $ 0.00023
-0.07%
$ 15.42 million $ 3.77 million
Dec 4, 11 PM $ 0.00023
+0.07%
$ 15.43 million $ 3.7 million
Dec 4, 10 PM $ 0.00023
+1.45%
$ 15.42 million $ 3.74 million
Dec 4, 9 PM $ 0.000226
-1.45%
$ 15.2 million $ 3.84 million
Dec 4, 8 PM $ 0.00023
-0.11%
$ 15.42 million $ 4.31 million
Dec 4, 7 PM $ 0.00023
-0.61%
$ 15.41 million $ 4.27 million
Dec 4, 6 PM $ 0.000231
-0.02%
$ 15.53 million $ 4.13 million
Dec 4, 5 PM $ 0.000231
-0.64%
$ 15.54 million $ 4.23 million
Dec 4, 4 PM $ 0.000233
-1.30%
$ 15.64 million $ 4.2 million
Dec 4, 3 PM $ 0.000236
+0.55%
$ 15.84 million $ 4.74 million
Dec 4, 2 PM $ 0.000235
-0.38%
$ 15.76 million $ 4.7 million
Dec 4, 1 PM $ 0.000235
-1.76%
$ 15.82 million $ 4.87 million
Dec 4, 12 PM $ 0.00024
-0.90%
$ 16.11 million $ 5.1 million
Dec 4, 11 AM $ 0.000242
+0.31%
$ 16.25 million $ 5.17 million
Dec 4, 10 AM $ 0.000241
-0.48%
$ 16.2 million $ 5.14 million
Dec 4, 9 AM $ 0.000242
-0.91%
$ 16.28 million $ 5.19 million
Dec 4, 8 AM $ 0.000245
+1.61%
$ 16.43 million $ 5.23 million
Dec 4, 7 AM $ 0.000241
+0.05%
$ 16.17 million $ 4.8 million
Dec 4, 6 AM $ 0.000241
-0.87%
$ 16.16 million $ 4.89 million
Dec 4, 5 AM $ 0.000242
+2.70%
$ 16.28 million $ 4.88 million
Dec 4, 4 AM $ 0.000236
-0.94%
$ 15.84 million $ 4.83 million
Dec 4, 3 AM $ 0.000238
-1.46%
$ 16 million $ 4.9 million
Dec 4, 2 AM $ 0.000242
-0.09%
$ 16.24 million $ 4.85 million
Dec 4, 1 AM $ 0.000242
-0.47%
$ 16.26 million $ 4.86 million
Dec 4, 12 AM $ 0.000243
+0.75%
$ 16.33 million $ 4.9 million
Dec 3, 11 PM $ 0.000241
-1.01%
$ 16.25 million $ 4.97 million
Dec 3, 10 PM $ 0.000244
-0.30%
$ 16.37 million $ 4.95 million
Dec 3, 9 PM $ 0.000244
+2.48%
$ 16.42 million $ 4.84 million
Dec 3, 8 PM $ 0.000238
-0.59%
$ 16.02 million $ 4.44 million
Dec 3, 7 PM $ 0.00024
+0.85%
$ 16.12 million $ 5.6 million
Dec 3, 6 PM $ 0.000238
-1.78%
$ 15.99 million $ 5.54 million
Dec 3, 5 PM $ 0.000242
+1.41%
$ 16.28 million $ 5.48 million
Dec 3, 4 PM $ 0.000239
-2.91%
$ 16.15 million $ 5.38 million
Dec 3, 3 PM $ 0.000246
+0.32%
$ 16.53 million $ 5 million
Dec 3, 2 PM $ 0.000245
-2.01%
$ 16.48 million $ 5.07 million
Dec 3, 1 PM $ 0.000251
-0.28%
$ 16.83 million $ 4.76 million
Dec 3, 12 PM $ 0.000251
+0.33%
$ 16.82 million $ 4.47 million
Dec 3, 11 AM $ 0.00025
-0.69%
$ 16.81 million $ 4.47 million
Dec 3, 10 AM $ 0.000252
-0.03%
$ 16.94 million $ 4.47 million
Dec 3, 9 AM $ 0.000252
+1.08%
$ 16.95 million $ 4.32 million