Dent Historical Data

DENT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000252
+1.08%
$ 16.95 million $ 4.32 million
Dec 3, 8 AM $ 0.000249
-0.08%
$ 16.77 million $ 4.38 million
Dec 3, 7 AM $ 0.00025
-0.26%
$ 16.78 million $ 4.3 million
Dec 3, 6 AM $ 0.00025
-1.14%
$ 16.82 million $ 4.16 million
Dec 3, 5 AM $ 0.000253
+0.08%
$ 17.03 million $ 4.12 million
Dec 3, 4 AM $ 0.000253
-1.33%
$ 17.01 million $ 3.96 million
Dec 3, 3 AM $ 0.000257
+0.18%
$ 17.24 million $ 4.01 million
Dec 3, 2 AM $ 0.000256
+0.54%
$ 17.19 million $ 4 million
Dec 3, 1 AM $ 0.000255
-0.38%
$ 17.11 million $ 4.01 million
Dec 3, 12 AM $ 0.000256
-2.34%
$ 17.18 million $ 4 million
Dec 2, 11 PM $ 0.000262
-0.87%
$ 17.63 million $ 3.94 million
Dec 2, 10 PM $ 0.000264
-0.50%
$ 17.74 million $ 3.86 million
Dec 2, 9 PM $ 0.000265
+0.91%
$ 17.82 million $ 3.84 million
Dec 2, 8 PM $ 0.000263
-2.37%
$ 17.67 million $ 3.88 million
Dec 2, 7 PM $ 0.000269
+1.28%
$ 18.1 million $ 2.71 million
Dec 2, 6 PM $ 0.000266
-1.02%
$ 17.87 million $ 2.79 million
Dec 2, 5 PM $ 0.000269
+0.15%
$ 18.05 million $ 2.79 million
Dec 2, 4 PM $ 0.000268
-0.72%
$ 18.02 million $ 3.09 million
Dec 2, 3 PM $ 0.00027
+2.40%
$ 18.12 million $ 3.39 million
Dec 2, 2 PM $ 0.000263
+0.68%
$ 17.7 million $ 3.5 million
Dec 2, 1 PM $ 0.000262
+1.10%
$ 17.58 million $ 3.48 million
Dec 2, 12 PM $ 0.000259
-1.53%
$ 17.38 million $ 3.69 million
Dec 2, 11 AM $ 0.000263
-0.85%
$ 17.65 million $ 4.04 million
Dec 2, 10 AM $ 0.000265
+1.66%
$ 17.8 million $ 4.37 million
Dec 2, 9 AM $ 0.000261
+1.01%
$ 17.51 million $ 4.68 million
Dec 2, 8 AM $ 0.000258
+1.00%
$ 17.33 million $ 4.92 million
Dec 2, 7 AM $ 0.000255
-1.43%
$ 17.16 million $ 5.11 million
Dec 2, 6 AM $ 0.000259
-1.25%
$ 17.41 million $ 5.38 million
Dec 2, 5 AM $ 0.000262
-0.33%
$ 17.63 million $ 5.84 million
Dec 2, 4 AM $ 0.000263
-1.65%
$ 17.76 million $ 6.18 million
Dec 2, 3 AM $ 0.000268
+0.63%
$ 17.99 million $ 7.66 million
Dec 2, 2 AM $ 0.000266
-1.08%
$ 17.88 million $ 7.57 million
Dec 2, 1 AM $ 0.000269
-0.48%
$ 18.1 million $ 7.61 million
Dec 2, 12 AM $ 0.000271
-0.75%
$ 18.2 million $ 7.63 million
Dec 1, 11 PM $ 0.000273
-0.03%
$ 18.32 million $ 7.76 million
Dec 1, 10 PM $ 0.000273
+1.15%
$ 18.32 million $ 7.7 million
Dec 1, 9 PM $ 0.00027
-0.32%
$ 18.14 million $ 7.69 million
Dec 1, 8 PM $ 0.000271
+1.90%
$ 18.17 million $ 7.63 million
Dec 1, 7 PM $ 0.000266
-0.85%
$ 17.84 million $ 7.5 million
Dec 1, 6 PM $ 0.000268
+0.03%
$ 17.96 million $ 7.36 million
Dec 1, 5 PM $ 0.000268
-0.23%
$ 17.98 million $ 7.24 million
Dec 1, 4 PM $ 0.000268
+0.98%
$ 18.03 million $ 6.9 million
Dec 1, 3 PM $ 0.000266
-3.43%
$ 17.86 million $ 6.41 million
Dec 1, 2 PM $ 0.000275
-0.38%
$ 18.49 million $ 6.23 million
Dec 1, 1 PM $ 0.000276
+1.11%
$ 18.56 million $ 6.18 million
Dec 1, 12 PM $ 0.000273
-2.46%
$ 18.36 million $ 5.92 million
Dec 1, 11 AM $ 0.00028
+1.54%
$ 18.79 million $ 5.45 million
Dec 1, 10 AM $ 0.000275
+0.11%
$ 18.5 million $ 5.07 million
Dec 1, 9 AM $ 0.000275
-2.24%
$ 18.48 million $ 4.86 million
Dec 1, 8 AM $ 0.000281
+0.78%
$ 18.92 million $ 4.54 million