Dent Historical Data

DENT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000275
-2.24%
$ 18.48 million $ 4.86 million
Dec 1, 8 AM $ 0.000281
+0.78%
$ 18.92 million $ 4.54 million
Dec 1, 7 AM $ 0.000279
-0.82%
$ 18.74 million $ 4.2 million
Dec 1, 6 AM $ 0.000282
-2.87%
$ 18.96 million $ 3.92 million
Dec 1, 5 AM $ 0.000291
+1.89%
$ 19.53 million $ 3.39 million
Dec 1, 4 AM $ 0.000285
-11.74%
$ 19.18 million $ 3.04 million
Dec 1, 3 AM $ 0.000323
+0.24%
$ 21.71 million $ 1.51 million
Dec 1, 2 AM $ 0.000323
+1.26%
$ 21.68 million $ 1.52 million
Dec 1, 1 AM $ 0.000319
-0.33%
$ 21.4 million $ 1.5 million
Dec 1, 12 AM $ 0.000319
-6.79%
$ 21.8 million $ 1.44 million
Download