Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 2.64 million $ 36,034
Yesterday $ 0.0000286
+3.92%
$ 2.78 million $ 42,589
Aug 8, 2026 $ 0.0000275
+1.09%
$ 2.68 million $ 20,272
Aug 7, 2026 $ 0.0000272
+0.44%
$ 2.65 million $ 18,548
Aug 6, 2026 $ 0.0000271
-1.42%
$ 2.64 million $ 40,118
Aug 5, 2026 $ 0.0000275
+0.13%
$ 2.68 million $ 20,759
Aug 4, 2026 $ 0.0000275
+0.87%
$ 2.67 million $ 20,782
Aug 3, 2026 $ 0.0000272
-1.73%
$ 2.65 million $ 29,930
Aug 2, 2026 $ 0.0000277
+2.36%
$ 2.7 million $ 34,335
Aug 1, 2026 $ 0.0000271
+1.68%
$ 2.63 million $ 65,600
Jul 31, 2026 $ 0.0000266
-2.62%
$ 2.59 million $ 21,315
Jul 30, 2026 $ 0.0000273
+1.85%
$ 2.66 million $ 41,081
Jul 29, 2026 $ 0.0000268
+0.74%
$ 2.61 million $ 22,616
Jul 28, 2026 $ 0.0000266
-5.47%
$ 2.59 million $ 34,167
Jul 27, 2026 $ 0.0000282
+6.55%
$ 2.74 million $ 38,757
Jul 26, 2026 $ 0.0000264
-2.71%
$ 2.21 million $ 59,911
Jul 25, 2026 $ 0.0000272
-1.99%
$ 2.26 million $ 21,720
Jul 24, 2026 $ 0.0000277
+0.37%
$ 2.31 million $ 28,142
Jul 23, 2026 $ 0.0000276
-1.19%
$ 2.3 million $ 29,522
Jul 22, 2026 $ 0.000028
-3.34%
$ 2.33 million $ 50,276
Jul 21, 2026 $ 0.000029
+1.56%
$ 2.41 million $ 48,106
Jul 20, 2026 $ 0.0000285
+1.88%
$ 2.37 million $ 49,958
Jul 19, 2026 $ 0.000028
-0.65%
$ 2.33 million $ 142,496
Jul 18, 2026 $ 0.0000282
-1.40%
$ 2.35 million $ 71,988
Jul 17, 2026 $ 0.0000286
+1.21%
$ 2.38 million $ 28,545
Jul 16, 2026 $ 0.0000283
-1.80%
$ 2.35 million $ 45,237
Jul 15, 2026 $ 0.0000288
+0.05%
$ 2.4 million $ 51,630
Jul 14, 2026 $ 0.0000288
+4.65%
$ 2.39 million $ 84,027
Jul 13, 2026 $ 0.0000275
-7.41%
$ 2.29 million $ 53,110
Jul 12, 2026 $ 0.0000297
+1.44%
$ 2.47 million $ 90,586
Jul 11, 2026 $ 0.0000293
+6.95%
$ 2.44 million $ 110,985
Jul 10, 2026 $ 0.0000274
+0.47%
$ 2.28 million $ 55,372
Jul 9, 2026 $ 0.0000273
-3.02%
$ 2.27 million $ 75,876
Jul 8, 2026 $ 0.0000281
+1.04%
$ 2.34 million $ 66,199
Jul 7, 2026 $ 0.0000278
-4.07%
$ 2.32 million $ 68,049
Jul 6, 2026 $ 0.000029
-0.10%
$ 2.41 million $ 42,374
Jul 5, 2026 $ 0.000029
-3.72%
$ 2.42 million $ 80,353
Jul 4, 2026 $ 0.0000301
+2.82%
$ 2.51 million $ 43,034
Jul 3, 2026 $ 0.0000293
-1.66%
$ 2.44 million $ 76,044
Jul 2, 2026 $ 0.0000298
+4.20%
$ 2.48 million $ 84,862
Jul 1, 2026 $ 0.0000286
+1.79%
$ 2.38 million $ 100,687
Jun 30, 2026 $ 0.0000281
-0.25%
$ 2.34 million $ 50,213
Jun 29, 2026 $ 0.0000282
+0.54%
$ 2.35 million $ 34,066
Jun 28, 2026 $ 0.0000279
+0.16%
$ 2.33 million $ 47,627
Jun 27, 2026 $ 0.0000279
-4.00%
$ 2.32 million $ 38,555
Jun 26, 2026 $ 0.000029
+3.62%
$ 2.42 million $ 78,842
Jun 25, 2026 $ 0.000028
-0.31%
$ 2.33 million $ 113,672
Jun 24, 2026 $ 0.0000281
-6.13%
$ 2.34 million $ 85,106
Jun 23, 2026 $ 0.00003
-3.66%
$ 2.49 million $ 94,271
Jun 22, 2026 $ 0.0000311
-0.94%
$ 2.59 million $ 84,226
Download