Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,956
Yesterday, at 11 PM $ 0.0000367
-0.19%
$ 3.06 million $ 577,611
Yesterday, at 10 PM $ 0.0000368
-2.19%
$ 3.07 million $ 573,610
Yesterday, at 9 PM $ 0.0000376
+0.64%
$ 3.13 million $ 569,897
Yesterday, at 8 PM $ 0.0000374
-2.87%
$ 3.11 million $ 568,198
Yesterday, at 7 PM $ 0.0000385
+1.98%
$ 3.21 million $ 573,816
Yesterday, at 6 PM $ 0.0000378
+2.40%
$ 3.14 million $ 572,549
Yesterday, at 5 PM $ 0.0000369
-8.64%
$ 3.07 million $ 549,364
Yesterday, at 4 PM $ 0.0000404
-13.50%
$ 3.36 million $ 504,279
Yesterday, at 3 PM $ 0.0000463
+0.75%
$ 3.85 million $ 405,659
Yesterday, at 2 PM $ 0.000046
+24.19%
$ 3.83 million $ 234,627
Yesterday, at 1 PM $ 0.000037
+0.14%
$ 3.08 million $ 131,793
Yesterday, at 12 PM $ 0.000037
+1.54%
$ 3.08 million $ 135,065
Yesterday, at 11 AM $ 0.0000364
-0.54%
$ 3.03 million $ 141,487
Yesterday, at 10 AM $ 0.0000366
+0.32%
$ 3.05 million $ 144,966
Yesterday, at 9 AM $ 0.0000365
-0.54%
$ 3.04 million $ 147,155
Yesterday, at 8 AM $ 0.0000367
+0.35%
$ 3.05 million $ 170,005
Yesterday, at 7 AM $ 0.0000366
+0.19%
$ 3.04 million $ 171,483
Yesterday, at 6 AM $ 0.0000365
-0.65%
$ 3.04 million $ 171,551
Yesterday, at 5 AM $ 0.0000366
-0.66%
$ 3.05 million $ 174,044
Yesterday, at 4 AM $ 0.0000369
-0.54%
$ 3.07 million $ 170,508
Yesterday, at 3 AM $ 0.0000371
-0.24%
$ 3.09 million $ 168,421
Yesterday, at 2 AM $ 0.0000372
-1.52%
$ 3.09 million $ 169,187
Yesterday, at 1 AM $ 0.0000377
-0.70%
$ 3.14 million $ 174,686
Yesterday, at 12 AM $ 0.000038
-1.06%
$ 3.16 million $ 176,276
Jun 8, 11 PM $ 0.0000384
+3.91%
$ 3.2 million $ 176,694
Jun 8, 10 PM $ 0.000037
+0.50%
$ 3.08 million $ 171,668
Jun 8, 9 PM $ 0.0000368
+0.23%
$ 3.06 million $ 171,562
Jun 8, 8 PM $ 0.0000366
-1.43%
$ 3.05 million $ 168,029
Jun 8, 7 PM $ 0.0000372
+0.99%
$ 3.09 million $ 164,479
Jun 8, 6 PM $ 0.0000368
+0.39%
$ 3.06 million $ 165,840
Jun 8, 5 PM $ 0.0000367
-0.45%
$ 3.05 million $ 160,709
Jun 8, 4 PM $ 0.0000368
+2.34%
$ 3.07 million $ 161,920
Jun 8, 3 PM $ 0.000036
+0.83%
$ 2.99 million $ 154,007
Jun 8, 2 PM $ 0.0000357
-0.54%
$ 2.97 million $ 151,470
Jun 8, 1 PM $ 0.0000359
-0.46%
$ 2.99 million $ 148,466
Jun 8, 12 PM $ 0.000036
+3.98%
$ 3 million $ 153,559
Jun 8, 11 AM $ 0.0000347
+1.02%
$ 2.89 million $ 141,832
Jun 8, 10 AM $ 0.0000343
+2.01%
$ 2.86 million $ 140,205
Jun 8, 9 AM $ 0.0000336
-7.85%
$ 2.8 million $ 136,237
Jun 8, 8 AM $ 0.0000365
-0.78%
$ 3.04 million $ 114,351
Jun 8, 7 AM $ 0.0000368
+0.66%
$ 3.06 million $ 112,662
Jun 8, 6 AM $ 0.0000366
+1.79%
$ 3.04 million $ 111,907
Jun 8, 5 AM $ 0.0000359
+0.66%
$ 2.99 million $ 112,460
Jun 8, 4 AM $ 0.0000357
-2.18%
$ 2.97 million $ 117,356
Jun 8, 3 AM $ 0.0000365
-1.74%
$ 3.04 million $ 113,147
Jun 8, 2 AM $ 0.0000371
+0.70%
$ 3.09 million $ 114,515
Jun 8, 1 AM $ 0.0000369
-0.40%
$ 3.07 million $ 112,997
Jun 8, 12 AM $ 0.000037
-0.05%
$ 3.08 million $ 110,666
Jun 7, 11 PM $ 0.0000371
+2.29%
$ 3.08 million $ 111,835
Download