Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000642
+0.04%
$6.24 million $60,256
Today, at 3 PM $0.0000651
+0.03%
$6.33 million $39,898
Today, at 2 PM $0.0000651
+0.76%
$6.33 million $40,781
Today, at 1 PM $0.0000646
-0.99%
$6.28 million $42,557
Today, at 12 PM $0.0000653
-0.24%
$6.35 million $42,544
Today, at 11 AM $0.0000654
-1.36%
$6.36 million $41,538
Today, at 10 AM $0.0000663
+0.41%
$6.45 million $40,694
Today, at 9 AM $0.000066
-0.10%
$6.42 million $43,395
Today, at 8 AM $0.0000661
-0.25%
$6.43 million $51,557
Today, at 7 AM $0.0000663
+0.14%
$6.44 million $50,950
Today, at 6 AM $0.0000662
+0.77%
$6.44 million $50,842
Today, at 5 AM $0.0000657
-0.64%
$6.39 million $50,820
Today, at 4 AM $0.0000661
+0.06%
$6.43 million $50,782
Today, at 3 AM $0.0000661
+0.70%
$6.42 million $51,645
Today, at 2 AM $0.0000656
-0.24%
$6.38 million $48,076
Today, at 1 AM $0.0000658
-0.12%
$6.39 million $48,259
Today, at 12 AM $0.0000658
+0.20%
$6.4 million $52,093
Yesterday, at 11 PM $0.0000657
+1.04%
$6.39 million $52,517
Yesterday, at 10 PM $0.000065
+0.13%
$6.32 million $49,694
Yesterday, at 9 PM $0.0000649
-0.54%
$6.32 million $51,120
Yesterday, at 8 PM $0.0000653
+0.72%
$6.35 million $51,822
Yesterday, at 7 PM $0.0000648
-0.48%
$6.3 million $51,827
Yesterday, at 6 PM $0.0000651
+0.17%
$6.34 million $54,570
Yesterday, at 5 PM $0.000065
+0.02%
$6.32 million $56,383
Yesterday, at 4 PM $0.000065
-0.32%
$6.32 million $63,701
Yesterday, at 3 PM $0.0000652
-0.19%
$6.34 million $69,438
Yesterday, at 2 PM $0.0000654
+0.66%
$6.36 million $71,281
Yesterday, at 1 PM $0.0000649
-0.23%
$6.31 million $77,273
Yesterday, at 12 PM $0.0000651
-0.91%
$6.33 million $82,404
Yesterday, at 11 AM $0.0000657
-0.36%
$6.39 million $83,237
Yesterday, at 10 AM $0.000066
+0.19%
$6.41 million $81,627
Yesterday, at 9 AM $0.0000658
+2.44%
$6.4 million $79,016
Yesterday, at 8 AM $0.0000643
-0.86%
$6.25 million $74,341
Yesterday, at 7 AM $0.0000648
+0.37%
$6.3 million $74,282
Yesterday, at 6 AM $0.0000646
-0.60%
$6.28 million $75,728
Yesterday, at 5 AM $0.000065
+0.33%
$6.32 million $75,798
Yesterday, at 4 AM $0.0000648
+0.36%
$6.3 million $78,095
Yesterday, at 3 AM $0.0000645
-0.44%
$6.27 million $77,343
Yesterday, at 2 AM $0.0000648
+0.05%
$6.3 million $77,271
Yesterday, at 1 AM $0.0000648
-0.26%
$6.3 million $76,080
Yesterday, at 12 AM $0.0000649
+0.02%
$6.32 million $72,906
Oct 2, 11 PM $0.0000649
+0.16%
$6.31 million $72,938
Oct 2, 10 PM $0.0000648
-0.10%
$6.3 million $71,947
Oct 2, 9 PM $0.0000649
+0.17%
$6.31 million $70,849
Oct 2, 8 PM $0.0000648
-0.64%
$6.3 million $70,449
Oct 2, 7 PM $0.0000652
+0.12%
$6.34 million $71,015
Oct 2, 6 PM $0.0000651
-0.37%
$6.33 million $71,810
Oct 2, 5 PM $0.0000654
-0.52%
$6.36 million $79,451
Oct 2, 4 PM $0.000066
+2.24%
$6.42 million $77,823
Oct 2, 3 PM $0.0000645
+0.24%
$6.28 million $72,120
Download