Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000365
+0.00%
$ 3.04 million $ 574,286
12:25 AM $ 0.0000365
-0.20%
$ 3.04 million $ 573,991
12:24 AM $ 0.0000366
+0.00%
$ 3.04 million $ 573,910
12:23 AM $ 0.0000366
+0.00%
$ 3.04 million $ 573,910
12:22 AM $ 0.0000366
-0.01%
$ 3.04 million $ 573,892
12:21 AM $ 0.0000366
+0.00%
$ 3.04 million $ 573,956
12:20 AM $ 0.0000366
+0.00%
$ 3.04 million $ 573,956
12:19 AM $ 0.0000366
-0.02%
$ 3.05 million $ 573,995
12:18 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,995
12:17 AM $ 0.0000366
-0.02%
$ 3.05 million $ 573,995
12:16 AM $ 0.0000366
+0.06%
$ 3.05 million $ 574,050
12:15 AM $ 0.0000366
-0.14%
$ 3.05 million $ 574,427
12:14 AM $ 0.0000367
-0.39%
$ 3.05 million $ 574,427
12:13 AM $ 0.0000368
+0.00%
$ 3.05 million $ 574,596
12:12 AM $ 0.0000368
-0.01%
$ 3.05 million $ 574,835
12:11 AM $ 0.0000368
+0.00%
$ 3.05 million $ 575,933
12:10 AM $ 0.0000368
+0.00%
$ 3.05 million $ 575,933
12:09 AM $ 0.0000368
+0.00%
$ 3.06 million $ 575,948
12:08 AM $ 0.0000368
+0.00%
$ 3.06 million $ 575,948
12:07 AM $ 0.0000368
+0.00%
$ 3.06 million $ 576,153
12:06 AM $ 0.0000368
+0.00%
$ 3.06 million $ 576,153
12:05 AM $ 0.0000368
+0.06%
$ 3.06 million $ 576,312
12:04 AM $ 0.0000368
-0.05%
$ 3.06 million $ 576,581
12:03 AM $ 0.0000368
+0.18%
$ 3.06 million $ 576,570
12:02 AM $ 0.0000367
+0.00%
$ 3.06 million $ 577,046
12:01 AM $ 0.0000367
+0.00%
$ 3.06 million $ 577,046
12:00 AM $ 0.0000367
+0.00%
$ 3.06 million $ 577,273
11:59 PM $ 0.0000367
-0.06%
$ 3.06 million $ 577,611
11:58 PM $ 0.0000368
+0.00%
$ 3.06 million $ 577,760
11:57 PM $ 0.0000368
+0.02%
$ 3.06 million $ 577,760
11:56 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,160
11:55 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,160
11:54 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,161
11:53 PM $ 0.0000367
-0.04%
$ 3.06 million $ 578,304
11:52 PM $ 0.0000368
-0.02%
$ 3.06 million $ 578,304
11:51 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,667
11:50 PM $ 0.0000368
-0.06%
$ 3.06 million $ 579,021
11:49 PM $ 0.0000368
+0.11%
$ 3.06 million $ 578,434
11:48 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,827
11:47 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,827
11:46 PM $ 0.0000368
+0.03%
$ 3.06 million $ 578,944
11:45 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,091
11:44 PM $ 0.0000367
+0.08%
$ 3.06 million $ 579,107
11:43 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,655
11:42 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,745
11:41 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,790
11:40 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,257
11:39 PM $ 0.0000367
-0.07%
$ 3.06 million $ 579,273
11:38 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,273
11:37 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,273
Download