Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000653
-8.63%
$6.33 million $10.53 million
Aug 2026 $0.0000715
+168.47%
$6.95 million $25.68 million
Jul 2026 $0.0000266
-5.27%
$2.59 million $1.22 million
Jun 2026 $0.0000281
-26.69%
$2.34 million $4.01 million
May 2026 $0.0000383
-1.75%
$3.19 million $9.01 million
Apr 2026 $0.0000384
-78.11%
$3.14 million $145.37 million
Mar 2026 $0.000176
-32.19%
$11.62 million $308.57 million
Feb 2026 $0.000259
+58.24%
$16.91 million $228.11 million
Jan 2026 $0.000175
-13.21%
$10.61 million $36.96 million
Dec 2025 $0.000202
-41.01%
$13.05 million $85.53 million
Nov 2025 $0.000354
-13.81%
$23.03 million $49 million
Oct 2025 $0.000406
-34.18%
$27.46 million $59.23 million
Sep 2025 $0.000633
-15.57%
$41.57 million $52.66 million
Aug 2025 $0.000762
+5.93%
$35.81 million $71.29 million
Jul 2025 $0.000773
+30.76%
$34.35 million $90.74 million
Jun 2025 $0.000605
-15.27%
$59.14 million $58.61 million
May 2025 $0.000714
-12.93%
$71.38 million $89.48 million
Apr 2025 $0.00082
+13.80%
$81.97 million $121.42 million
Mar 2025 $0.00072
-13.20%
$72.05 million $152.2 million
Feb 2025 $0.00083
-27.56%
$83.01 million $108.78 million
Jan 2025 $0.00113
-14.88%
$114.63 million $214.65 million
Dec 2024 $0.00124
-20.63%
$133.22 million $321.06 million
Nov 2024 $0.00156
+85.36%
$155.93 million $227.71 million
Oct 2024 $0.000886
-2.38%
$84.17 million $63.62 million
Sep 2024 $0.000907
+18.04%
$90.74 million $65.38 million
Aug 2024 $0.000769
-10.82%
$76.92 million $80.12 million
Jul 2024 $0.000862
-15.76%
$86.25 million $101.83 million
Jun 2024 $0.00102
-26.97%
$102.39 million $151.86 million
May 2024 $0.0014
+13.39%
$140.2 million $200.66 million
Apr 2024 $0.00124
-36.17%
$123.64 million $342.62 million
Mar 2024 $0.00194
+13.52%
$193.7 million $682.61 million
Feb 2024 $0.00171
+70.50%
$170.63 million $424.64 million
Jan 2024 $0.001
-24.47%
$100.1 million $243.89 million
Dec 2023 $0.00132
+57.39%
$132.61 million $530.61 million
Nov 2023 $0.000842
+14.65%
$84.18 million $149.04 million
Oct 2023 $0.000734
+19.89%
$73.42 million $142.22 million
Sep 2023 $0.000612
-3.39%
$61.24 million $73.73 million
Aug 2023 $0.000634
-13.91%
$63.07 million $103.07 million
Jul 2023 $0.000736
-7.66%
$72.9 million $191.48 million
Jun 2023 $0.000797
-7.00%
$78.95 million $126.06 million
May 2023 $0.000857
-10.63%
$84.89 million $114.07 million
Apr 2023 $0.00096
-13.39%
$95.08 million $207.86 million
Mar 2023 $0.00111
-3.14%
$109.7 million $309.97 million
Feb 2023 $0.00114
+21.98%
$113.26 million $576.99 million
Jan 2023 $0.000939
+37.20%
$92.94 million $316.66 million
Dec 2022 $0.000685
-4.84%
$67.82 million $288.85 million
Nov 2022 $0.00072
-17.94%
$71.27 million $194.64 million
Oct 2022 $0.000877
-7.45%
$86.85 million $152.16 million
Sep 2022 $0.000948
+0.24%
$93.8 million $297.4 million
Aug 2022 $0.000946
-13.06%
$93.62 million $441.87 million
Download