Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00952
-2.49%
$3.46 million $149,032
May 14, 2023 $0.00985
+0.60%
$3.58 million $152,394
May 13, 2023 $0.00981
+1.34%
$3.56 million $150,469
May 12, 2023 $0.00969
+0.45%
$3.52 million $146,712
May 11, 2023 $0.00967
-0.25%
$3.51 million $147,030
May 10, 2023 $0.00968
+0.07%
$3.51 million $143,218
May 9, 2023 $0.00967
-2.11%
$3.51 million $151,331
May 8, 2023 $0.00984
-3.21%
$3.57 million $144,814
May 7, 2023 $0.0101
+0.18%
$3.67 million $143,568
May 6, 2023 $0.0101
+0.36%
$3.67 million $148,787
May 5, 2023 $0.0101
-1.91%
$3.66 million $144,025
May 4, 2023 $0.0103
-3.02%
$3.74 million $139,805
May 3, 2023 $0.0106
+0.47%
$3.86 million $144,086
May 2, 2023 $0.0106
+0.31%
$3.84 million $146,155
May 1, 2023 $0.0106
-0.10%
$3.85 million $146,760
Apr 30, 2023 $0.0106
-0.29%
$3.86 million $145,554
Apr 29, 2023 $0.0106
-0.28%
$3.85 million $70,098
Apr 28, 2023 $0.0106
+0.36%
$3.86 million $107,235
Apr 27, 2023 $0.0106
+0.74%
$3.85 million $146,631
Apr 26, 2023 $0.0105
-0.06%
$3.81 million $145,133
Apr 25, 2023 $0.0106
+0.34%
$3.84 million $147,589
Apr 24, 2023 $0.0106
-1.35%
$3.83 million $147,352
Apr 23, 2023 $0.0107
+1.25%
$3.88 million $140,826
Apr 22, 2023 $0.0106
+0.12%
$3.83 million $140,145
Apr 21, 2023 $0.0105
-0.70%
$3.82 million $147,585
Apr 20, 2023 $0.0106
-3.14%
$3.85 million $150,807
Apr 19, 2023 $0.011
+1.56%
$3.99 million $150,885
Apr 18, 2023 $0.0108
-1.54%
$3.92 million $140,797
Apr 17, 2023 $0.011
+0.17%
$3.99 million $146,363
Apr 16, 2023 $0.011
-2.98%
$3.98 million $144,547
Apr 15, 2023 $0.0113
+0.31%
$4.1 million $152,275
Apr 14, 2023 $0.0112
-0.42%
$4.08 million $148,933
Apr 13, 2023 $0.0113
-1.33%
$4.1 million $140,269
Apr 12, 2023 $0.0114
-0.04%
$4.16 million $139,618
Apr 11, 2023 $0.0115
-3.89%
$4.17 million $147,727
Apr 10, 2023 $0.012
-0.92%
$4.34 million $140,069
Apr 9, 2023 $0.0121
+0.46%
$4.38 million $147,454
Apr 8, 2023 $0.012
-0.21%
$4.35 million $148,114
Apr 7, 2023 $0.012
+0.34%
$4.36 million $151,602
Apr 6, 2023 $0.012
+0.09%
$4.34 million $145,665
Apr 5, 2023 $0.012
-0.02%
$4.34 million $150,190
Apr 4, 2023 $0.012
+0.13%
$4.34 million $147,423
Apr 3, 2023 $0.0119
-0.31%
$4.34 million $145,018
Apr 2, 2023 $0.012
+0.01%
$4.35 million $147,131
Apr 1, 2023 $0.012
+0.01%
$4.34 million $145,257
Mar 31, 2023 $0.0119
+0.34%
$4.34 million $146,994
Mar 30, 2023 $0.0119
+0.51%
$4.33 million $150,165
Mar 29, 2023 $0.0119
+0.53%
$4.31 million $149,797
Mar 28, 2023 $0.0118
+3.19%
$4.29 million $157,608
Mar 27, 2023 $0.0115
+2.71%
$4.16 million $152,517