Coinranking
Jet Protocol Historical Data
JET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2023 | $0.0112 | -0.08% | ||
| Mar 25, 2023 | $0.0112 | +0.72% | ||
| Mar 24, 2023 | $0.0111 | -0.15% | ||
| Mar 23, 2023 | $0.0111 | +0.26% | ||
| Mar 22, 2023 | $0.0111 | -0.44% | ||
| Mar 21, 2023 | $0.0111 | -0.52% | ||
| Mar 20, 2023 | $0.0111 | -0.74% | ||
| Mar 19, 2023 | $0.0112 | -0.62% | ||
| Mar 18, 2023 | $0.0113 | +1.74% | ||
| Mar 17, 2023 | $0.0111 | -0.05% | ||
| Mar 16, 2023 | $0.0111 | -0.28% | ||
| Mar 15, 2023 | $0.0111 | +0.63% | ||
| Mar 14, 2023 | $0.011 | -0.20% | ||
| Mar 13, 2023 | $0.011 | +0.04% | ||
| Mar 12, 2023 | $0.011 | -0.90% | ||
| Mar 11, 2023 | $0.0111 | -0.12% | ||
| Mar 10, 2023 | $0.0112 | +0.27% | ||
| Mar 9, 2023 | $0.0111 | +1.22% | ||
| Mar 8, 2023 | $0.011 | +0.52% | ||
| Mar 7, 2023 | $0.011 | -0.01% | ||
| Mar 6, 2023 | $0.0153 | -0.45% | ||
| Mar 5, 2023 | $0.0154 | +20.57% | ||
| Mar 4, 2023 | $0.0127 | +5.99% | ||
| Mar 1, 2023 | $0.0109 | -0.06% | ||
| Feb 28, 2023 | $0.0109 | +6.92% | ||
| Feb 27, 2023 | $0.0102 | -0.28% | ||
| Feb 26, 2023 | $0.0102 | +2.50% | ||
| Feb 25, 2023 | $0.00997 | -1.12% | ||
| Feb 24, 2023 | $0.0101 | -61.29% | ||
| Feb 21, 2023 | $0.00999 | -1.67% | ||
| Feb 20, 2023 | $0.0102 | -0.37% | ||
| Feb 19, 2023 | $0.0102 | -0.40% | ||
| Feb 18, 2023 | $0.0101 | -2.23% | ||
| Feb 17, 2023 | $0.0103 | -0.32% | ||
| Feb 16, 2023 | $0.0102 | +0.49% | ||
| Feb 15, 2023 | $0.0102 | -0.43% | ||
| Feb 14, 2023 | $0.0103 | +1.22% | ||
| Feb 13, 2023 | $0.0102 | +2.02% | ||
| Feb 12, 2023 | $0.00996 | +11.42% | ||
| Feb 11, 2023 | $0.00892 | -0.34% | ||
| Feb 10, 2023 | $0.00895 | -1.82% | ||
| Feb 9, 2023 | $0.00911 | +4.33% | ||
| Feb 8, 2023 | $0.00873 | +0.05% | ||
| Feb 7, 2023 | $0.00873 | -0.18% | ||
| Feb 6, 2023 | $0.00876 | -1.02% | ||
| Feb 5, 2023 | $0.00885 | -1.11% | ||
| Feb 4, 2023 | $0.00894 | +5.32% | ||
| Feb 3, 2023 | $0.00848 | -0.03% | ||
| Feb 2, 2023 | $0.00848 | +1.49% | ||
| Feb 1, 2023 | $0.00835 | +1.39% | ||