Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.125
-0.10%
$42.94 million $134,554
Jul 14, 2022 $0.126
+0.02%
$43.03 million $120,306
Jul 13, 2022 $0.125
-0.11%
$43 million $127,415
Jul 12, 2022 $0.126
-0.56%
$43.07 million $120,471
Jul 11, 2022 $0.126
-0.53%
$43.29 million $132,879
Jul 10, 2022 $0.127
-3.28%
$43.52 million $127,709
Jul 9, 2022 $0.131
-2.46%
$45 million $167,326
Jul 8, 2022 $0.135
-0.18%
$46.19 million $113,139
Jul 7, 2022 $0.135
-0.28%
$46.25 million $140,747
Jul 6, 2022 $0.135
-0.33%
$46.34 million $133,975
Jul 5, 2022 $0.136
-0.02%
$46.49 million $102,162
Jul 4, 2022 $0.136
+0.01%
$46.5 million $114,499
Jul 3, 2022 $0.136
-0.04%
$46.5 million $112,608
Jul 2, 2022 $0.136
+0.01%
$46.54 million $135,172
Jul 1, 2022 $0.136
+0.17%
$46.54 million $109,174
Jun 30, 2022 $0.136
+0.19%
$46.44 million $142,553
Jun 29, 2022 $0.135
-1.57%
$46.35 million $127,391
Jun 28, 2022 $0.137
-2.89%
$47.09 million $115,180
Jun 27, 2022 $0.141
+1.62%
$48.43 million $127,776
Jun 26, 2022 $0.139
+0.18%
$47.66 million $132,676
Jun 25, 2022 $0.139
+0.61%
$47.58 million $138,927
Jun 24, 2022 $0.138
-2.37%
$47.29 million $135,725
Jun 23, 2022 $0.141
+0.28%
$-- $110,043
Download