Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0872
-1.64%
$29.87 million $127,149
Sep 2, 2022 $0.0888
-0.68%
$30.42 million $123,235
Sep 1, 2022 $0.0894
-0.49%
$30.63 million $246,097
Aug 31, 2022 $0.0898
-0.22%
$30.78 million $110,463
Aug 30, 2022 $0.09
-1.47%
$30.85 million $111,898
Aug 29, 2022 $0.0914
-0.83%
$31.3 million $124,657
Aug 28, 2022 $0.0921
+0.44%
$31.56 million $238,394
Aug 27, 2022 $0.0918
-0.94%
$31.45 million $140,472
Aug 26, 2022 $0.0927
-0.02%
$31.75 million $251,854
Aug 25, 2022 $0.0927
+0.05%
$31.75 million $121,953
Aug 24, 2022 $0.0926
+0.04%
$31.72 million $126,993
Aug 23, 2022 $0.0925
+0.22%
$31.71 million $122,891
Aug 22, 2022 $0.0923
-0.30%
$31.64 million $138,045
Aug 21, 2022 $0.0926
-0.19%
$31.74 million $225,613
Aug 20, 2022 $0.0928
-1.13%
$31.8 million $239,109
Aug 19, 2022 $0.0939
-0.65%
$32.16 million $141,904
Aug 18, 2022 $0.0945
-0.14%
$32.37 million $121,052
Aug 17, 2022 $0.0946
-0.72%
$32.42 million $122,431
Aug 16, 2022 $0.0953
-0.79%
$32.65 million $121,707
Aug 15, 2022 $0.0961
-1.36%
$32.92 million $112,964
Aug 14, 2022 $0.0973
-7.95%
$33.34 million $181,615
Aug 13, 2022 $0.106
-0.05%
$36.22 million $117,206
Aug 12, 2022 $0.105
-0.27%
$36.14 million $113,557
Aug 11, 2022 $0.106
-0.42%
$36.23 million $126,931
Aug 10, 2022 $0.106
+0.02%
$36.44 million $122,199
Aug 9, 2022 $0.106
+0.13%
$36.44 million $116,905
Aug 8, 2022 $0.106
-0.02%
$36.39 million $111,001
Aug 7, 2022 $0.106
-0.16%
$36.37 million $114,101
Aug 6, 2022 $0.106
+0.05%
$36.43 million $107,016
Aug 5, 2022 $0.106
+0.05%
$36.41 million $237,237
Aug 4, 2022 $0.106
+0.43%
$36.41 million $117,707
Aug 3, 2022 $0.106
-1.05%
$36.26 million $112,884
Aug 2, 2022 $0.107
+0.01%
$36.64 million $223,586
Aug 1, 2022 $0.107
-1.18%
$36.64 million $246,529
Jul 31, 2022 $0.108
-1.23%
$37.08 million $77,970
Jul 30, 2022 $0.11
+0.10%
$37.54 million $111,904
Jul 29, 2022 $0.109
-0.69%
$37.5 million $252,619
Jul 28, 2022 $0.11
-31.40%
$37.76 million $28
Jul 27, 2022 $0.161
-0.13%
$55.04 million $3
Jul 26, 2022 $0.161
-16.17%
$55.11 million $175
Jul 25, 2022 $0.192
-0.27%
$65.74 million $125
Jul 24, 2022 $0.11
+0.09%
$37.72 million $120,372
Jul 23, 2022 $0.193
+0.00%
$66.27 million $1
Jul 22, 2022 $0.193
+74.51%
$66.27 million $1
Jul 21, 2022 $0.111
-11.03%
$37.97 million $241,858
Jul 20, 2022 $0.125
+0.01%
$42.68 million $126,567
Jul 19, 2022 $0.125
-0.04%
$42.67 million $104,182
Jul 18, 2022 $0.125
-0.37%
$42.68 million $125,266
Jul 17, 2022 $0.125
-0.08%
$42.8 million $128,466
Jul 16, 2022 $0.125
-0.32%
$42.85 million $119,906