Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0001
+0.00%
$170,000 $10
Nov 13, 2024 $0.0001
+0.00%
$170,000 $10
Nov 10, 2024 $0.00015
+0.00%
$-- $228
Nov 9, 2024 $0.00015
-16.67%
$255,000 $24,466
Nov 6, 2024 $0.00017
+0.00%
$289,000 $116
Nov 5, 2024 $0.00017
+0.00%
$289,000 $15,273
Nov 4, 2024 $0.00017
+0.00%
$-- $12
Nov 3, 2024 $0.000082
+0.00%
$139,400 $7
Nov 2, 2024 $0.00016
+0.00%
$272,000 $59
Nov 1, 2024 $0.00016
+0.00%
$272,000 $73,869
Oct 31, 2024 $0.00016
+0.00%
$272,000 $106,142
Oct 30, 2024 $0.00016
+60.00%
$272,000 $65,000
Oct 29, 2024 $0.00015
+0.00%
$255,000 $14
Oct 28, 2024 $0.00009
+0.00%
$153,000 $1
Oct 27, 2024 $0.00014
+0.00%
$238,000 $15
Oct 26, 2024 $0.00014
+0.00%
$238,000 $15
Oct 19, 2024 $0.0001
+0.00%
$170,000 $250
Oct 18, 2024 $0.0001
+0.00%
$170,000 $33,410
Oct 15, 2024 $0.000176
+0.00%
$-- $1
Oct 14, 2024 $0.000176
-54.00%
$298,707 $1
Oct 13, 2024 $0.00007
+0.00%
$-- $2
Oct 12, 2024 $0.00007
+0.00%
$119,051 $2
Oct 11, 2024 $0.0001
+0.00%
$-- $8
Oct 10, 2024 $0.0001
-9.09%
$170,000 $8
Oct 9, 2024 $0.00011
+0.00%
$187,000 $13
Oct 8, 2024 $0.00015
+0.00%
$-- $12
Oct 7, 2024 $0.00015
+7.14%
$255,000 $96
Oct 6, 2024 $0.00048
-7.69%
$816,000 $2,867
Oct 5, 2024 $0.00028
+0.00%
$476,000 $28
Oct 4, 2024 $0.00021
+0.00%
$357,000 $281
Oct 3, 2024 $0.00011
+0.00%
$187,000 $343
Oct 2, 2024 $0.00008
-27.27%
$136,000 $66
Oct 1, 2024 $0.00011
+37.50%
$187,000 $7
Sep 30, 2024 $0.00008
-33.33%
$136,000 $44
Sep 29, 2024 $0.00012
+0.00%
$204,000 $96
Sep 28, 2024 $0.00013
+0.00%
$221,000 $43
Sep 27, 2024 $0.00013
+0.00%
$221,000 $63
Sep 26, 2024 $0.00013
-13.33%
$221,000 $63,056
Sep 25, 2024 $0.00015
-11.76%
$255,000 $105,323
Sep 24, 2024 $0.00017
+30.77%
$289,000 $7,771
Sep 22, 2024 $0.00016
+0.00%
$-- $8
Sep 21, 2024 $0.00016
-33.45%
$272,000 $11
Sep 20, 2024 $0.0001
-9.09%
$170,000 $0.1
Sep 19, 2024 $0.00011
-26.67%
$187,000 $16
Sep 18, 2024 $0.00015
+7.14%
$255,000 $99
Sep 17, 2024 $0.00027
+145.45%
$459,000 $105
Sep 16, 2024 $0.00011
+0.00%
$187,000 $25
Sep 13, 2024 $0.00009
+0.00%
$-- $24
Sep 12, 2024 $0.00009
+0.00%
$153,000 $24
Sep 10, 2024 $0.00005
+0.00%
$-- $23