Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00005
-44.44%
$85,000 $34
Sep 8, 2024 $0.00009
+12.50%
$153,000 $45
Sep 7, 2024 $0.00009
+0.00%
$-- $0
Sep 6, 2024 $0.00009
+0.00%
$153,000 $61
Sep 5, 2024 $0.00009
+0.00%
$153,000 $76
Sep 4, 2024 $0.00009
+28.57%
$153,000 $511
Sep 3, 2024 $0.00014
-31.39%
$238,000 $647
Sep 2, 2024 $0.000204
+13.37%
$346,903 $887
Sep 1, 2024 $0.00018
+162.16%
$306,000 $1,109
Aug 31, 2024 $0.0000687
+71.65%
$116,722 $15
Aug 30, 2024 $0.0000525
-83.17%
$89,328 $793
Aug 28, 2024 $0.572
-2.67%
$-- $1.65 million
Aug 27, 2024 $0.587
+11.81%
$997.56 million $1.68 million
Aug 26, 2024 $0.53
+4.76%
$901.34 million $1.28 million
Aug 25, 2024 $0.504
-15.53%
$856.97 million $1.23 million
Aug 24, 2024 $0.603
+5.68%
$1.03 billion $454,324
Aug 23, 2024 $0.576
+6.61%
$978.35 million $1.22 million
Aug 22, 2024 $0.539
+30.48%
$916.98 million $499,547
Aug 21, 2024 $0.419
-22.85%
$712.47 million $508,393
Aug 20, 2024 $0.544
+34.36%
$924.63 million $477,677
Aug 12, 2024 $0.00063
+0.00%
$1.07 million $0
Aug 11, 2024 $0.00063
+0.00%
$1.07 million $0
Aug 9, 2024 $0.0012
+0.00%
$-- $8
Aug 8, 2024 $0.0012
-13.36%
$2.04 million $8
Aug 5, 2024 $0.00139
+0.00%
$2.35 million $0.1
Aug 4, 2024 $0.00139
+0.00%
$2.35 million $0.1
Aug 2, 2024 $0.00088
+0.00%
$1.5 million $152
Aug 1, 2024 $0.00088
+29.41%
$1.5 million $243
Jul 31, 2024 $0.00138
+0.00%
$-- $80
Jul 30, 2024 $0.00138
+0.00%
$2.35 million $80
Jul 28, 2024 $0.00038
+0.00%
$646,000 $5
Jul 27, 2024 $0.00038
+0.00%
$646,000 $5
Jul 25, 2024 $0.00027
+0.00%
$-- $16
Jul 24, 2024 $0.00027
-68.60%
$459,000 $16
Jul 18, 2024 $0.00166
+0.07%
$-- $47
Jul 17, 2024 $0.00166
+58.10%
$2.82 million $47
Jul 16, 2024 $0.00169
+789.47%
$2.87 million $1,667
Jul 2, 2024 $0.0016
+0.00%
$-- $0
Jul 1, 2024 $0.0016
+0.00%
$2.72 million $0
Jun 30, 2024 $0.00154
+0.00%
$2.62 million $263
Jun 29, 2024 $0.00154
+0.00%
$2.62 million $110,888
Jun 28, 2024 $0.00155
-1.27%
$2.63 million $134,013
Jun 27, 2024 $0.00157
-5.99%
$2.67 million $137,248
Jun 26, 2024 $0.00167
+0.00%
$2.84 million $69,710
Jun 25, 2024 $0.0017
+0.00%
$-- $480
Jun 24, 2024 $0.0017
-0.58%
$2.89 million $29,912
Jun 23, 2024 $0.00171
-1.16%
$2.91 million $136,812
Jun 22, 2024 $0.00173
+0.00%
$2.94 million $135,147
Jun 21, 2024 $0.00173
-1.70%
$2.94 million $123,445
Jun 20, 2024 $0.00176
+10.69%
$2.99 million $139,250