Jet Protocol Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0001
+0.00%
$ 170,000 $ 10
Nov 13, 2024 $ 0.0001
+0.00%
$ 170,000 $ 10
Nov 10, 2024 $ 0.00015
+0.00%
$ -- $ 228
Nov 9, 2024 $ 0.00015
-16.67%
$ 255,000 $ 24,466
Nov 6, 2024 $ 0.00017
+0.00%
$ 289,000 $ 116
Nov 5, 2024 $ 0.00017
+0.00%
$ 289,000 $ 15,273
Nov 4, 2024 $ 0.00017
+0.00%
$ -- $ 12
Nov 3, 2024 $ 0.000082
+0.00%
$ 139,400 $ 7
Nov 2, 2024 $ 0.00016
+0.00%
$ 272,000 $ 59
Nov 1, 2024 $ 0.00016
+0.00%
$ 272,000 $ 73,869
Oct 31, 2024 $ 0.00016
+0.00%
$ 272,000 $ 106,142
Oct 30, 2024 $ 0.00016
+60.00%
$ 272,000 $ 65,000
Oct 29, 2024 $ 0.00015
+0.00%
$ 255,000 $ 14
Oct 28, 2024 $ 0.00009
+0.00%
$ 153,000 $ 1
Oct 27, 2024 $ 0.00014
+0.00%
$ 238,000 $ 15
Oct 26, 2024 $ 0.00014
+0.00%
$ 238,000 $ 15
Oct 19, 2024 $ 0.0001
+0.00%
$ 170,000 $ 250
Oct 18, 2024 $ 0.0001
+0.00%
$ 170,000 $ 33,410
Oct 15, 2024 $ 0.000176
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.000176
-54.00%
$ 298,707 $ 1
Oct 13, 2024 $ 0.00007
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.00007
+0.00%
$ 119,051 $ 2
Oct 11, 2024 $ 0.0001
+0.00%
$ -- $ 8
Oct 10, 2024 $ 0.0001
-9.09%
$ 170,000 $ 8
Oct 9, 2024 $ 0.00011
+0.00%
$ 187,000 $ 13
Oct 8, 2024 $ 0.00015
+0.00%
$ -- $ 12
Oct 7, 2024 $ 0.00015
+7.14%
$ 255,000 $ 96
Oct 6, 2024 $ 0.00048
-7.69%
$ 816,000 $ 2,867
Oct 5, 2024 $ 0.00028
+0.00%
$ 476,000 $ 28
Oct 4, 2024 $ 0.00021
+0.00%
$ 357,000 $ 281
Oct 3, 2024 $ 0.00011
+0.00%
$ 187,000 $ 343
Oct 2, 2024 $ 0.00008
-27.27%
$ 136,000 $ 66
Oct 1, 2024 $ 0.00011
+37.50%
$ 187,000 $ 7
Sep 30, 2024 $ 0.00008
-33.33%
$ 136,000 $ 44
Sep 29, 2024 $ 0.00012
+0.00%
$ 204,000 $ 96
Sep 28, 2024 $ 0.00013
+0.00%
$ 221,000 $ 43
Sep 27, 2024 $ 0.00013
+0.00%
$ 221,000 $ 63
Sep 26, 2024 $ 0.00013
-13.33%
$ 221,000 $ 63,056
Sep 25, 2024 $ 0.00015
-11.76%
$ 255,000 $ 105,323
Sep 24, 2024 $ 0.00017
+30.77%
$ 289,000 $ 7,771
Sep 22, 2024 $ 0.00016
+0.00%
$ -- $ 8
Sep 21, 2024 $ 0.00016
-33.45%
$ 272,000 $ 11
Sep 20, 2024 $ 0.0001
-9.09%
$ 170,000 $ 0.1
Sep 19, 2024 $ 0.00011
-26.67%
$ 187,000 $ 16
Sep 18, 2024 $ 0.00015
+7.14%
$ 255,000 $ 99
Sep 17, 2024 $ 0.00027
+145.45%
$ 459,000 $ 105
Sep 16, 2024 $ 0.00011
+0.00%
$ 187,000 $ 25
Sep 13, 2024 $ 0.00009
+0.00%
$ -- $ 24
Sep 12, 2024 $ 0.00009
+0.00%
$ 153,000 $ 24
Sep 10, 2024 $ 0.00005
+0.00%
$ -- $ 23