Jet Protocol Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00315
+21.62%
$ 6.1 million $ 704,720
Feb 26 $ 0.00259
+115.83%
$ 4.4 million $ 620,740
Feb 19 $ 0.0012
-6.25%
$ 2.04 million $ 497,220
Feb 12 $ 0.00129
-84.29%
$ 2.19 million $ 697,526
Feb 5 $ 0.00816
-33.77%
$ 13.96 million $ 692,398
Jan 29 $ 0.0124
+73.18%
$ 21.08 million $ 1.3 million
Jan 22 $ 0.00633
+58.25%
$ 12.21 million $ 1.11 million
Jan 15 $ 0.00368
+16.83%
$ 6.82 million $ 1.16 million
Jan 8 $ 0.00305
-6.15%
$ 5.35 million $ 1.06 million
Jan 1 $ 0.00215
+0.47%
$ 5.52 million $ 912,763
Dec 25 $ 0.00207
-16.87%
$ 3.62 million $ 985,001
Dec 18 $ 0.00239
-2.05%
$ 4.23 million $ 876,950
Dec 11 $ 0.00271
-35.31%
$ 4.15 million $ 790,906
Dec 4 $ 0.00418
+0.06%
$ 7.12 million $ 591,562
Nov 27 $ 0.00418
+28.22%
$ 7.11 million $ 608,110
Nov 20 $ 0.00323
-1.82%
$ 5.54 million $ 412,958
Nov 13 $ 0.00329
-46.24%
$ 5.59 million $ 553,138
Nov 6 $ 0.0061
-2.64%
$ 10.4 million $ 556,092
Oct 30 $ 0.00627
+0.93%
$ 10.65 million $ 681,006
Oct 23 $ 0.00621
-3.33%
$ 10.52 million $ 671,975
Oct 16 $ 0.00642
-0.08%
$ 10.92 million $ 676,507
Oct 9 $ 0.00646
-3.00%
$ 10.93 million $ 583,982
Oct 2 $ 0.00663
-1.08%
$ 11.32 million $ 586,837
Sep 25 $ 0.0067
-1.87%
$ 11.4 million $ 753,511
Sep 18 $ 0.00686
-1.31%
$ 11.61 million $ 843,721
Sep 11 $ 0.00698
-4.89%
$ 11.81 million $ 838,407
Sep 4 $ 0.00501
-25.08%
$ 12.48 million $ 692,943
Aug 28 $ 0.00668
+1.68%
$ 11.36 million $ 628,809
Aug 21 $ 0.0066
-24.31%
$ 11.23 million $ 1.46 million
Aug 14 $ 0.00872
+1.64%
$ 14.8 million $ 1.86 million
Aug 7 $ 0.00861
+1.61%
$ 14.63 million $ 1.83 million
Jul 31 $ 0.00844
+0.44%
$ 14.34 million $ 2.09 million
Jul 24 $ 0.00843
-0.44%
$ 14.33 million $ 2.12 million
Jul 17 $ 0.00848
+0.51%
$ 3.08 million $ 2.08 million
Jul 10 $ 0.00838
+29.90%
$ 3.04 million $ 1.39 million
Jul 3 $ 0.00645
-24.08%
$ -- $ 352,830
Jun 26 $ 0.00849
-7.76%
$ 3.08 million $ 1.01 million
Jun 19 $ 0.00911
-4.84%
$ 3.35 million $ 853,610
Jun 12 $ 0.00958
+0.53%
$ 3.48 million $ 852,163
Jun 5 $ 0.00952
-2.93%
$ 3.46 million $ 862,033
May 29 $ 0.00983
+3.88%
$ 3.57 million $ 1.03 million
May 22 $ 0.00962
+0.89%
$ 3.44 million $ 984,572
May 15 $ 0.0096
-1.71%
$ 3.47 million $ 858,927
May 8 $ 0.00981
-3.54%
$ 3.58 million $ 883,573
May 1 $ 0.0101
-4.63%
$ 3.67 million $ 1.01 million
Apr 24 $ 0.0106
-1.05%
$ 3.86 million $ 764,037
Apr 17 $ 0.0106
-3.64%
$ 3.88 million $ 876,582
Apr 10 $ 0.0113
-6.48%
$ 3.98 million $ 868,891
Apr 3 $ 0.0121
+0.74%
$ 4.38 million $ 1.04 million
Mar 27 $ 0.012
+7.34%
$ 4.35 million $ 1.05 million