Jet Protocol Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00363
+0.00%
$ 6.17 million $ 89,373
Dec 1, 2023 $ 0.00363
+3.40%
$ 6.17 million $ 103,873
Nov 30, 2023 $ 0.00351
+6.70%
$ 5.97 million $ 91,165
Nov 29, 2023 $ 0.00329
+0.29%
$ 5.59 million $ 76,400
Nov 28, 2023 $ 0.00328
+1.23%
$ 5.58 million $ 54,121
Nov 27, 2023 $ 0.00324
-0.59%
$ 5.51 million $ 89,136
Nov 26, 2023 $ 0.00326
+0.93%
$ 5.54 million $ 88,694
Nov 25, 2023 $ 0.00323
+0.00%
$ 5.49 million $ 93,885
Nov 24, 2023 $ 0.00323
+0.31%
$ 5.49 million $ 92,643
Nov 23, 2023 $ 0.00322
-0.25%
$ 5.47 million $ 90,105
Nov 22, 2023 $ 0.00323
+0.58%
$ 5.49 million $ 102,130
Nov 21, 2023 $ 0.00321
-2.44%
$ 5.46 million $ 21,914
Nov 20, 2023 $ 0.00329
+0.01%
$ 5.59 million $ 12,281
Nov 19, 2023 $ 0.00329
+0.00%
$ 5.59 million $ 82,553
Nov 18, 2023 $ 0.00329
+0.61%
$ 5.59 million $ 83,352
Nov 17, 2023 $ 0.00327
+9.77%
$ 5.56 million $ 99,813
Nov 16, 2023 $ 0.00298
-28.38%
$ 5.06 million $ 81,746
Nov 15, 2023 $ 0.00416
-27.38%
$ 7.07 million $ 92,812
Nov 14, 2023 $ 0.00573
-6.71%
$ 9.74 million $ 94,633
Nov 13, 2023 $ 0.00614
+0.34%
$ 10.44 million $ 100,781
Nov 12, 2023 $ 0.00612
+0.31%
$ 10.4 million $ 92,780
Nov 11, 2023 $ 0.0061
-0.33%
$ 10.37 million $ 92,884
Nov 10, 2023 $ 0.00612
+0.01%
$ 10.4 million $ 93,484
Nov 9, 2023 $ 0.00612
-1.92%
$ 10.4 million $ 98,502
Nov 8, 2023 $ 0.00624
+0.63%
$ 10.61 million $ 100,051
Nov 7, 2023 $ 0.0062
-1.47%
$ 10.54 million $ 91,477
Nov 6, 2023 $ 0.00629
+0.43%
$ 10.66 million $ 79,695
Nov 5, 2023 $ 0.00627
-0.73%
$ 10.65 million $ 98,080
Nov 4, 2023 $ 0.00631
+1.07%
$ 10.73 million $ 99,715
Nov 3, 2023 $ 0.00624
-0.16%
$ 10.62 million $ 95,249
Nov 2, 2023 $ 0.00625
+0.47%
$ 10.63 million $ 92,070
Nov 1, 2023 $ 0.00623
+0.00%
$ 10.58 million $ 100,637
Oct 31, 2023 $ 0.00623
-0.25%
$ 10.58 million $ 96,310
Oct 30, 2023 $ 0.00624
+0.54%
$ 10.61 million $ 98,945
Oct 29, 2023 $ 0.00621
-0.05%
$ 10.52 million $ 98,588
Oct 28, 2023 $ 0.00621
-1.91%
$ 10.56 million $ 99,070
Oct 27, 2023 $ 0.00633
-0.04%
$ 10.76 million $ 96,144
Oct 26, 2023 $ 0.00633
-1.96%
$ 10.77 million $ 94,378
Oct 25, 2023 $ 0.00648
+0.08%
$ 11.01 million $ 99,254
Oct 24, 2023 $ 0.00647
+0.77%
$ 11.01 million $ 98,176
Oct 23, 2023 $ 0.00642
+0.05%
$ 10.92 million $ 86,365
Oct 22, 2023 $ 0.00642
-0.18%
$ 10.92 million $ 100,086
Oct 21, 2023 $ 0.00643
+0.26%
$ 10.93 million $ 95,426
Oct 20, 2023 $ 0.00642
-0.10%
$ 10.91 million $ 93,271
Oct 19, 2023 $ 0.00642
-0.22%
$ 10.91 million $ 99,586
Oct 18, 2023 $ 0.00643
-0.31%
$ 10.94 million $ 97,195
Oct 17, 2023 $ 0.00646
+0.77%
$ 10.99 million $ 93,770
Oct 16, 2023 $ 0.00645
+0.32%
$ 10.96 million $ 97,173
Oct 15, 2023 $ 0.00643
-0.53%
$ 10.93 million $ 97,527
Oct 14, 2023 $ 0.00646
-0.40%
$ 10.98 million $ 96,703