Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.00401
+9.26%
$6.82 million $200,667
Jan 20, 2024 $0.00368
+0.82%
$6.26 million $192,444
Jan 19, 2024 $0.00363
-4.47%
$6.17 million $189,706
Jan 18, 2024 $0.00378
+12.17%
$6.43 million $208,448
Jan 17, 2024 $0.00336
+2.44%
$5.71 million $191,608
Jan 16, 2024 $0.00328
-2.67%
$5.58 million $184,320
Jan 15, 2024 $0.00337
+6.98%
$5.73 million $189,531
Jan 14, 2024 $0.00315
+3.28%
$5.35 million $186,861
Jan 13, 2024 $0.00305
-3.17%
$5.18 million $182,175
Jan 12, 2024 $0.00315
-3.96%
$5.35 million $178,006
Jan 11, 2024 $0.00328
-6.82%
$5.58 million $179,329
Jan 10, 2024 $0.00352
-7.85%
$5.98 million $180,981
Jan 9, 2024 $0.00381
-3.79%
$6.48 million $151,027
Jan 8, 2024 $0.00397
+22.15%
$6.75 million $187,549
Jan 7, 2024 $0.00325
+49.77%
$5.52 million $235,600
Jan 6, 2024 $0.00215
+4.37%
$3.65 million $135,543
Jan 5, 2024 $0.00206
+0.98%
$3.5 million $165,723
Jan 4, 2024 $0.00204
+2.00%
$3.47 million $116,263
Jan 3, 2024 $0.002
-3.38%
$3.4 million $169,777
Jan 2, 2024 $0.00207
-0.48%
$3.52 million $158,267
Jan 1, 2024 $0.00208
-2.80%
$3.54 million $167,189
Dec 31, 2023 $0.00213
+2.90%
$3.62 million $49,329
Dec 30, 2023 $0.00207
-6.33%
$3.52 million $147,175
Dec 29, 2023 $0.00221
+0.45%
$3.76 million $176,329
Dec 28, 2023 $0.00219
-9.88%
$3.72 million $170,880
Dec 27, 2023 $0.00243
+0.00%
$4.13 million $177,495
Dec 26, 2023 $0.00244
+0.83%
$4.15 million $154,605
Dec 25, 2023 $0.00242
-2.81%
$4.11 million $158,515
Dec 24, 2023 $0.00249
+4.18%
$4.23 million $176,831
Dec 23, 2023 $0.00239
+0.00%
$4.06 million $42,995
Dec 22, 2023 $0.00239
-3.24%
$4.06 million $166,813
Dec 21, 2023 $0.00247
-3.89%
$4.2 million $183,041
Dec 20, 2023 $0.00257
-2.28%
$4.37 million $131,613
Dec 19, 2023 $0.00263
+8.68%
$4.47 million $175,045
Dec 18, 2023 $0.00241
-1.23%
$4.1 million $177,443
Dec 17, 2023 $0.00244
-9.96%
$4.15 million $147,278
Dec 16, 2023 $0.00271
-4.24%
$4.61 million $184,228
Dec 15, 2023 $0.00282
-3.42%
$4.79 million $177,836
Dec 14, 2023 $0.00293
-22.89%
$4.98 million $131,268
Dec 13, 2023 $0.00382
-5.14%
$6.49 million $99,351
Dec 12, 2023 $0.00403
-3.50%
$6.85 million $94,169
Dec 11, 2023 $0.00417
-0.38%
$7.09 million $104,054
Dec 10, 2023 $0.00419
+0.20%
$7.12 million $100,344
Dec 9, 2023 $0.00418
-1.03%
$7.11 million $99,532
Dec 8, 2023 $0.00423
-12.49%
$7.18 million $82,514
Dec 7, 2023 $0.00483
+0.19%
$8.21 million $97,379
Dec 6, 2023 $0.00483
-1.15%
$8.21 million $101,767
Dec 5, 2023 $0.00489
+2.86%
$8.31 million $99,030
Dec 4, 2023 $0.00475
+13.65%
$8.08 million $111,341
Dec 3, 2023 $0.00418
+11.17%
$7.11 million $104,042