Jet Protocol Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00401
+9.26%
$ 6.82 million $ 200,667
Jan 20, 2024 $ 0.00368
+0.82%
$ 6.26 million $ 192,444
Jan 19, 2024 $ 0.00363
-4.47%
$ 6.17 million $ 189,706
Jan 18, 2024 $ 0.00378
+12.17%
$ 6.43 million $ 208,448
Jan 17, 2024 $ 0.00336
+2.44%
$ 5.71 million $ 191,608
Jan 16, 2024 $ 0.00328
-2.67%
$ 5.58 million $ 184,320
Jan 15, 2024 $ 0.00337
+6.98%
$ 5.73 million $ 189,531
Jan 14, 2024 $ 0.00315
+3.28%
$ 5.35 million $ 186,861
Jan 13, 2024 $ 0.00305
-3.17%
$ 5.18 million $ 182,175
Jan 12, 2024 $ 0.00315
-3.96%
$ 5.35 million $ 178,006
Jan 11, 2024 $ 0.00328
-6.82%
$ 5.58 million $ 179,329
Jan 10, 2024 $ 0.00352
-7.85%
$ 5.98 million $ 180,981
Jan 9, 2024 $ 0.00381
-3.79%
$ 6.48 million $ 151,027
Jan 8, 2024 $ 0.00397
+22.15%
$ 6.75 million $ 187,549
Jan 7, 2024 $ 0.00325
+49.77%
$ 5.52 million $ 235,600
Jan 6, 2024 $ 0.00215
+4.37%
$ 3.65 million $ 135,543
Jan 5, 2024 $ 0.00206
+0.98%
$ 3.5 million $ 165,723
Jan 4, 2024 $ 0.00204
+2.00%
$ 3.47 million $ 116,263
Jan 3, 2024 $ 0.002
-3.38%
$ 3.4 million $ 169,777
Jan 2, 2024 $ 0.00207
-0.48%
$ 3.52 million $ 158,267
Jan 1, 2024 $ 0.00208
-2.80%
$ 3.54 million $ 167,189
Dec 31, 2023 $ 0.00213
+2.90%
$ 3.62 million $ 49,329
Dec 30, 2023 $ 0.00207
-6.33%
$ 3.52 million $ 147,175
Dec 29, 2023 $ 0.00221
+0.45%
$ 3.76 million $ 176,329
Dec 28, 2023 $ 0.00219
-9.88%
$ 3.72 million $ 170,880
Dec 27, 2023 $ 0.00243
+0.00%
$ 4.13 million $ 177,495
Dec 26, 2023 $ 0.00244
+0.83%
$ 4.15 million $ 154,605
Dec 25, 2023 $ 0.00242
-2.81%
$ 4.11 million $ 158,515
Dec 24, 2023 $ 0.00249
+4.18%
$ 4.23 million $ 176,831
Dec 23, 2023 $ 0.00239
+0.00%
$ 4.06 million $ 42,995
Dec 22, 2023 $ 0.00239
-3.24%
$ 4.06 million $ 166,813
Dec 21, 2023 $ 0.00247
-3.89%
$ 4.2 million $ 183,041
Dec 20, 2023 $ 0.00257
-2.28%
$ 4.37 million $ 131,613
Dec 19, 2023 $ 0.00263
+8.68%
$ 4.47 million $ 175,045
Dec 18, 2023 $ 0.00241
-1.23%
$ 4.1 million $ 177,443
Dec 17, 2023 $ 0.00244
-9.96%
$ 4.15 million $ 147,278
Dec 16, 2023 $ 0.00271
-4.24%
$ 4.61 million $ 184,228
Dec 15, 2023 $ 0.00282
-3.42%
$ 4.79 million $ 177,836
Dec 14, 2023 $ 0.00293
-22.89%
$ 4.98 million $ 131,268
Dec 13, 2023 $ 0.00382
-5.14%
$ 6.49 million $ 99,351
Dec 12, 2023 $ 0.00403
-3.50%
$ 6.85 million $ 94,169
Dec 11, 2023 $ 0.00417
-0.38%
$ 7.09 million $ 104,054
Dec 10, 2023 $ 0.00419
+0.20%
$ 7.12 million $ 100,344
Dec 9, 2023 $ 0.00418
-1.03%
$ 7.11 million $ 99,532
Dec 8, 2023 $ 0.00423
-12.49%
$ 7.18 million $ 82,514
Dec 7, 2023 $ 0.00483
+0.19%
$ 8.21 million $ 97,379
Dec 6, 2023 $ 0.00483
-1.15%
$ 8.21 million $ 101,767
Dec 5, 2023 $ 0.00489
+2.86%
$ 8.31 million $ 99,030
Dec 4, 2023 $ 0.00475
+13.65%
$ 8.08 million $ 111,341
Dec 3, 2023 $ 0.00418
+11.17%
$ 7.11 million $ 104,042