Lily The Cat Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000245
+0.00%
$ 5,866 $ 1
Apr 4, 2025 $ 0.000241
+0.00%
$ 5,767 $ 60
Mar 14, 2025 $ 0.000274
+0.00%
$ 6,569 $ 27
Feb 14, 2025 $ 0.000437
+0.00%
$ 10,469 $ 2
Oct 25, 2024 $ 0.000733
-3.34%
$ -- $ 162
Oct 24, 2024 $ 0.000759
-2.15%
$ 18,197 $ 9
Oct 23, 2024 $ 0.000779
-4.90%
$ 18,665 $ 139
Oct 22, 2024 $ 0.000846
+15.03%
$ 20,269 $ 129
Oct 21, 2024 $ 0.000735
-4.19%
$ 17,623 $ 155
Oct 20, 2024 $ 0.000753
+2.39%
$ 18,051 $ 184
Oct 19, 2024 $ 0.000731
+6.43%
$ 17,512 $ 291
Oct 18, 2024 $ 0.000687
+3.88%
$ 16,469 $ 22
Oct 17, 2024 $ 0.00066
-1.37%
$ 15,819 $ 1,205
Oct 16, 2024 $ 0.000669
-1.50%
$ 16,037 $ 49
Oct 15, 2024 $ 0.000675
-2.83%
$ 16,184 $ 208
Oct 14, 2024 $ 0.000698
+12.95%
$ 16,720 $ 3,606
Oct 13, 2024 $ 0.000616
+5.56%
$ 14,755 $ 305
Oct 12, 2024 $ 0.000584
+2.13%
$ 14,001 $ 132
Oct 11, 2024 $ 0.000572
+2.00%
$ 13,703 $ 9
Oct 10, 2024 $ 0.000556
+5.80%
$ 13,338 $ 98
Oct 9, 2024 $ 0.00053
-0.50%
$ 12,699 $ 1,888
Oct 8, 2024 $ 0.00053
-15.21%
$ 12,696 $ 7
Oct 7, 2024 $ 0.000614
+40.16%
$ 14,723 $ 1,905
Oct 6, 2024 $ 0.000435
+2.02%
$ -- $ 0
Oct 5, 2024 $ 0.000427
-0.49%
$ 10,223 $ 51
Oct 4, 2024 $ 0.000429
+0.60%
$ 10,274 $ 62
Oct 3, 2024 $ 0.000404
-3.43%
$ 9,688 $ 23
Oct 2, 2024 $ 0.000419
+0.47%
$ 10,040 $ 24
Oct 1, 2024 $ 0.000417
-5.31%
$ 10,004 $ 1
Sep 30, 2024 $ 0.000441
-4.68%
$ 10,575 $ 8
Sep 29, 2024 $ 0.000451
+2.61%
$ 10,811 $ 0
Sep 28, 2024 $ 0.000439
-7.07%
$ 10,512 $ 0.1
Sep 27, 2024 $ 0.000472
+3.33%
$ 11,315 $ 459
Sep 26, 2024 $ 0.000456
+7.10%
$ 10,936 $ 1,331
Sep 25, 2024 $ 0.000425
-1.71%
$ 10,198 $ 2
Sep 24, 2024 $ 0.000432
+1.60%
$ 10,356 $ 43
Sep 23, 2024 $ 0.000445
+1.19%
$ -- $ 245
Sep 22, 2024 $ 0.000439
-6.80%
$ 10,531 $ 242
Sep 21, 2024 $ 0.000472
+1.60%
$ 11,304 $ 0
Sep 20, 2024 $ 0.00052
+7.32%
$ 12,456 $ 449
Sep 19, 2024 $ 0.000416
-6.35%
$ 9,966 $ 1,065
Sep 17, 2024 $ 0.000403
+12.91%
$ -- $ 220
Sep 15, 2024 $ 0.000357
-4.31%
$ 8,566 $ 0.1
Sep 14, 2024 $ 0.000372
-3.89%
$ 8,920 $ 19
Sep 13, 2024 $ 0.000387
+4.39%
$ 9,273 $ 123
Sep 12, 2024 $ 0.000386
+1.98%
$ 9,250 $ 0.01
Sep 11, 2024 $ 0.000379
-1.46%
$ 9,086 $ 12
Sep 10, 2024 $ 0.000384
-0.59%
$ 9,212 $ 0.1
Sep 9, 2024 $ 0.000388
-0.96%
$ -- $ 349
Sep 8, 2024 $ 0.000392
+8.22%
$ 9,387 $ 352
Download