Lily The Cat Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000245
+0.00%
$ -- $ 1
Mar 31 $ 0.000241
+0.00%
$ -- $ 60
Mar 10 $ 0.000274
+0.00%
$ -- $ 27
Feb 10 $ 0.000437
+0.00%
$ -- $ 2
Oct 21 $ 0.000733
-4.50%
$ -- $ 593
Oct 14 $ 0.000753
+21.95%
$ 18,051 $ 5,564
Oct 7 $ 0.000584
+33.29%
$ 14,755 $ 4,039
Sep 30 $ 0.000427
-7.85%
$ -- $ 169
Sep 23 $ 0.000439
-0.22%
$ 10,811 $ 2,080
Sep 16 $ 0.000472
+32.03%
$ 10,531 $ 1,735
Sep 9 $ 0.000372
-5.05%
$ 8,566 $ 503
Sep 2 $ 0.000361
-1.31%
$ 9,387 $ 977
Aug 26 $ 0.000905
-26.59%
$ 21,694 $ 563
Aug 19 $ 0.00128
+6.82%
$ 29,616 $ 1,311
Aug 12 $ 0.00106
-5.42%
$ 28,352 $ 953
Aug 5 $ 0.00122
+26.20%
$ 26,783 $ 685
Jul 29 $ 0.00136
-9.10%
$ 26,902 $ 6,244
Jul 22 $ 0.0015
-22.01%
$ 35,769 $ 4,870
Jul 15 $ 0.0013
+123.43%
$ 45,917 $ 940,266
Jul 8 $ 0.000586
-30.84%
$ 14,009 $ 3,422
Jul 1 $ 0.00109
-15.15%
$ 21,128 $ 6,396
Jun 24 $ 0.00104
-3.63%
$ 30,460 $ 5,749
Download