Lily The Cat Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000361
+1.43%
$ 8,659 $ 5
Sep 6, 2024 $ 0.000356
-8.00%
$ 8,536 $ 215
Sep 5, 2024 $ 0.000386
-1.17%
$ -- $ 170
Sep 4, 2024 $ 0.000391
+7.99%
$ 9,364 $ 201
Sep 3, 2024 $ 0.000349
-0.75%
$ 8,366 $ 80
Sep 2, 2024 $ 0.000354
-3.23%
$ 8,491 $ 306
Sep 1, 2024 $ 0.000905
-8.38%
$ 21,694 $ 133
Aug 31, 2024 $ 0.000988
-1.14%
$ 23,693 $ 20
Aug 30, 2024 $ 0.001
+1.46%
$ 23,971 $ 0
Aug 29, 2024 $ 0.00102
-4.42%
$ 24,429 $ 68
Aug 28, 2024 $ 0.00107
-4.03%
$ 25,584 $ 215
Aug 27, 2024 $ 0.00111
-6.62%
$ 26,777 $ 0
Aug 26, 2024 $ 0.00121
-2.23%
$ 28,893 $ 128
Aug 25, 2024 $ 0.00124
-4.12%
$ 29,616 $ 0
Aug 24, 2024 $ 0.00128
+7.78%
$ 30,774 $ 513
Aug 23, 2024 $ 0.00119
+9.37%
$ 28,540 $ 333
Aug 22, 2024 $ 0.00105
+0.13%
$ 25,136 $ 0
Aug 21, 2024 $ 0.00105
-2.21%
$ 25,066 $ 5
Aug 20, 2024 $ 0.00107
-9.72%
$ 25,591 $ 424
Aug 19, 2024 $ 0.00118
-1.60%
$ 28,350 $ 36
Aug 18, 2024 $ 0.00118
+11.87%
$ 28,352 $ 368
Aug 17, 2024 $ 0.00106
-9.70%
$ 25,337 $ 2
Aug 16, 2024 $ 0.00112
+1.07%
$ 26,759 $ 810
Aug 15, 2024 $ 0.00111
-0.31%
$ 26,507 $ 52
Aug 14, 2024 $ 0.00109
-2.25%
$ 26,047 $ 49
Aug 13, 2024 $ 0.00111
-0.42%
$ 26,700 $ 29
Aug 12, 2024 $ 0.00112
+0.30%
$ 26,871 $ 11
Aug 11, 2024 $ 0.00112
-8.51%
$ 26,783 $ 79
Aug 10, 2024 $ 0.00122
-1.54%
$ 29,214 $ 8
Aug 9, 2024 $ 0.00124
-4.86%
$ 29,723 $ 10
Aug 8, 2024 $ 0.00132
+15.18%
$ 31,584 $ 1
Aug 7, 2024 $ 0.00114
+3.23%
$ 27,397 $ 531
Aug 6, 2024 $ 0.0011
+9.67%
$ 26,431 $ 21
Aug 5, 2024 $ 0.00102
+5.46%
$ 24,412 $ 114
Aug 4, 2024 $ 0.00112
-17.33%
$ 26,902 $ 3
Aug 3, 2024 $ 0.00136
-8.02%
$ 32,546 $ 349
Aug 2, 2024 $ 0.00147
-18.00%
$ 35,337 $ 587
Aug 1, 2024 $ 0.0018
+10.64%
$ 43,048 $ 3,921
Jul 31, 2024 $ 0.00162
-14.60%
$ 38,802 $ 315
Jul 30, 2024 $ 0.0019
+6.09%
$ 45,631 $ 242
Jul 29, 2024 $ 0.00173
+16.16%
$ 41,592 $ 830
Jul 28, 2024 $ 0.00149
-2.03%
$ 35,769 $ 95
Jul 27, 2024 $ 0.0015
-16.73%
$ 35,846 $ 880
Jul 26, 2024 $ 0.00183
+10.26%
$ 43,809 $ 846
Jul 25, 2024 $ 0.00166
-13.66%
$ 39,841 $ 839
Jul 24, 2024 $ 0.00192
-3.55%
$ 46,118 $ 410
Jul 23, 2024 $ 0.00199
+15.38%
$ 47,788 $ 1,489
Jul 22, 2024 $ 0.00173
-9.70%
$ 41,504 $ 406
Jul 21, 2024 $ 0.00191
+47.21%
$ 45,917 $ 9,224
Jul 20, 2024 $ 0.0013
-35.48%
$ 31,165 $ 2,753