Lily The Cat Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00201
-16.53%
$ 48,293 $ 7,430
Jul 18, 2024 $ 0.00242
-32.77%
$ 57,980 $ 22,507
Jul 17, 2024 $ 0.0036
+498.74%
$ 86,287 $ 907,448
Jul 16, 2024 $ 0.000601
-0.81%
$ 14,412 $ 3
Jul 15, 2024 $ 0.000607
+4.35%
$ 14,558 $ 126
Jul 14, 2024 $ 0.000584
-0.20%
$ 14,009 $ 89
Jul 13, 2024 $ 0.000586
+1.39%
$ 14,049 $ 227
Jul 12, 2024 $ 0.000616
-15.17%
$ 14,772 $ 776
Jul 11, 2024 $ 0.000674
-23.47%
$ 16,155 $ 2,130
Jul 10, 2024 $ 0.00089
+1.37%
$ 21,343 $ 197
Jul 9, 2024 $ 0.000891
-0.26%
$ 21,363 $ 49
Jul 8, 2024 $ 0.000893
+5.45%
$ 21,423 $ 43
Jul 7, 2024 $ 0.000881
-19.16%
$ 21,128 $ 296
Jul 6, 2024 $ 0.00109
+25.26%
$ 26,042 $ 1,424
Jul 5, 2024 $ 0.000865
+8.00%
$ 20,747 $ 219
Jul 4, 2024 $ 0.000845
-8.87%
$ 20,273 $ 50
Jul 3, 2024 $ 0.000926
-11.83%
$ 22,218 $ 1,028
Jul 2, 2024 $ 0.00105
+3.64%
$ 25,109 $ 597
Jul 1, 2024 $ 0.00102
-20.52%
$ 24,311 $ 3,078
Jun 30, 2024 $ 0.00127
+21.85%
$ 30,460 $ 1,287
Jun 29, 2024 $ 0.00104
+19.39%
$ 24,887 $ 712
Jun 28, 2024 $ 0.000864
-10.61%
$ 20,735 $ 306
Jun 27, 2024 $ 0.000979
-3.62%
$ 23,484 $ 3,299
Jun 26, 2024 $ 0.00101
-5.84%
$ 24,324 $ 1,432
Download