牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.05%
$ 27,265 $ 2,673
Yesterday $ 0.0000268
-5.14%
$ 26,779 $ 2,256
May 6, 2026 $ 0.0000282
-7.81%
$ 28,237 $ 3,486
May 5, 2026 $ 0.0000306
-4.74%
$ 30,630 $ 3,785
May 4, 2026 $ 0.0000322
+2.15%
$ 32,203 $ 3,947
May 3, 2026 $ 0.0000315
+9.36%
$ 31,529 $ 4,211
May 2, 2026 $ 0.0000297
+6.61%
$ 29,662 $ 5,402
May 1, 2026 $ 0.0000277
-3.10%
$ 27,746 $ 3,646
Apr 30, 2026 $ 0.0000286
+23.46%
$ 28,562 $ 3,903
Apr 29, 2026 $ 0.0000231
-10.31%
$ 23,136 $ 2,068
Apr 28, 2026 $ 0.0000257
+0.80%
$ 25,695 $ 537
Apr 27, 2026 $ 0.0000254
+1.19%
$ 25,360 $ 1,224
Apr 26, 2026 $ 0.000025
+0.39%
$ 25,037 $ 770
Apr 25, 2026 $ 0.0000249
-0.91%
$ 24,941 $ 926
Apr 24, 2026 $ 0.0000252
-3.65%
$ 25,174 $ 2,096
Apr 23, 2026 $ 0.0000261
-1.40%
$ 26,146 $ 4,396
Apr 22, 2026 $ 0.0000265
+17.89%
$ 26,519 $ 4,163
Apr 21, 2026 $ 0.0000225
-1.92%
$ 22,489 $ 3,064
Apr 20, 2026 $ 0.000023
+6.40%
$ 22,957 $ 1,890
Apr 19, 2026 $ 0.0000216
-2.12%
$ 21,580 $ 2,369
Apr 18, 2026 $ 0.0000221
+8.11%
$ 22,077 $ 6,091
Apr 17, 2026 $ 0.0000204
-3.25%
$ 20,422 $ 4,655
Apr 16, 2026 $ 0.000021
-0.83%
$ 20,971 $ 648
Apr 15, 2026 $ 0.0000212
-0.01%
$ 21,192 $ 922
Apr 14, 2026 $ 0.0000212
+5.10%
$ 21,194 $ 1,803
Apr 13, 2026 $ 0.0000201
+10.20%
$ 20,137 $ 2,484
Apr 12, 2026 $ 0.0000182
-13.08%
$ 18,242 $ 1,942
Apr 11, 2026 $ 0.000021
+1.72%
$ 21,040 $ 1,203
Apr 10, 2026 $ 0.0000207
-2.92%
$ 20,699 $ 585
Apr 9, 2026 $ 0.0000216
-1.32%
$ 21,562 $ 671
Apr 8, 2026 $ 0.0000219
-1.08%
$ 21,877 $ 359
Apr 7, 2026 $ 0.0000221
+2.04%
$ 22,127 $ 692
Apr 6, 2026 $ 0.0000218
-3.88%
$ 21,834 $ 728
Apr 5, 2026 $ 0.0000226
+0.30%
$ 22,611 $ 194
Apr 4, 2026 $ 0.0000225
+0.89%
$ 22,536 $ 272
Apr 3, 2026 $ 0.0000223
+1.93%
$ 22,343 $ 1,336
Apr 2, 2026 $ 0.0000219
-5.55%
$ 21,913 $ 5,484
Apr 1, 2026 $ 0.0000232
-6.27%
$ 23,225 $ 1,070
Mar 31, 2026 $ 0.0000247
+1.16%
$ 24,729 $ 288
Mar 30, 2026 $ 0.0000244
+2.02%
$ 24,380 $ 465
Mar 29, 2026 $ 0.0000239
-2.09%
$ 23,889 $ 1,199
Mar 28, 2026 $ 0.0000244
-8.56%
$ 24,398 $ 1,040
Mar 27, 2026 $ 0.0000267
-4.50%
$ 26,682 $ 556
Mar 26, 2026 $ 0.0000279
-4.63%
$ 27,925 $ 9,997
Mar 25, 2026 $ 0.0000293
+33.96%
$ 29,269 $ 74,887
Mar 24, 2026 $ 0.0000218
+0.57%
$ 21,829 $ 4,827
Mar 23, 2026 $ 0.0000217
-0.19%
$ 21,706 $ 807
Mar 22, 2026 $ 0.0000218
+0.03%
$ 21,795 $ 2,717
Mar 21, 2026 $ 0.000022
+1.05%
$ 21,962 $ 614
Mar 20, 2026 $ 0.0000217
+0.40%
$ 21,730 $ 201
Download