牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,563 $ 414
Yesterday $ 0.0000265
+0.38%
$ 26,456 $ 603
Jul 9, 2026 $ 0.0000262
-4.07%
$ 26,197 $ 672
Jul 8, 2026 $ 0.0000274
-0.85%
$ 27,385 $ 2,057
Jul 7, 2026 $ 0.0000277
-1.46%
$ 27,619 $ 3,364
Jul 6, 2026 $ 0.0000281
-5.16%
$ 28,131 $ 2,915
Jul 5, 2026 $ 0.0000296
+5.91%
$ 29,621 $ 6,333
Jul 4, 2026 $ 0.0000279
+0.09%
$ 27,940 $ 488
Jul 3, 2026 $ 0.0000279
+2.46%
$ 27,860 $ 353
Jul 2, 2026 $ 0.0000272
+3.89%
$ 27,207 $ 673
Jul 1, 2026 $ 0.0000265
+1.30%
$ 26,455 $ 605
Jun 30, 2026 $ 0.0000261
-3.74%
$ 26,132 $ 498
Jun 29, 2026 $ 0.0000272
+1.75%
$ 27,152 $ 264
Jun 28, 2026 $ 0.0000267
-3.51%
$ 26,663 $ 723
Jun 27, 2026 $ 0.0000273
-1.25%
$ 27,272 $ 812
Jun 26, 2026 $ 0.0000276
+9.96%
$ 27,584 $ 386
Jun 25, 2026 $ 0.0000273
+0.33%
$ 27,316 $ 350
Jun 24, 2026 $ 0.00003
+7.88%
$ 30,027 $ 307
Jun 23, 2026 $ 0.0000277
-2.98%
$ -- $ 393
Jun 22, 2026 $ 0.0000285
-0.21%
$ 28,539 $ 253
Jun 21, 2026 $ 0.0000283
+0.74%
$ 28,309 $ 975
Jun 20, 2026 $ 0.0000281
+17.11%
$ 28,100 $ 2,582
Jun 19, 2026 $ 0.000024
+1.13%
$ 23,965 $ 793
Jun 18, 2026 $ 0.0000237
-4.93%
$ 23,670 $ 873
Jun 17, 2026 $ 0.0000249
-2.27%
$ 24,868 $ 1,002
Jun 16, 2026 $ 0.0000259
-0.84%
$ 25,872 $ 576
Jun 15, 2026 $ 0.000026
-3.03%
$ 26,031 $ 1,081
Jun 14, 2026 $ 0.0000267
-11.20%
$ 26,670 $ 2,265
Jun 13, 2026 $ 0.00003
-4.72%
$ 29,972 $ 2,302
Jun 12, 2026 $ 0.0000315
+22.28%
$ 31,527 $ 9,661
Jun 11, 2026 $ 0.0000258
+12.97%
$ 25,804 $ 5,397
Jun 10, 2026 $ 0.0000229
+1.40%
$ 22,855 $ 2,068
Jun 9, 2026 $ 0.0000225
-3.46%
$ 22,540 $ 2,202
Jun 8, 2026 $ 0.0000234
+5.21%
$ 23,395 $ 3,920
Jun 7, 2026 $ 0.0000222
+3.68%
$ 22,232 $ 503
Jun 6, 2026 $ 0.0000212
+1.31%
$ 21,172 $ 192
Jun 5, 2026 $ 0.0000211
-4.73%
$ 21,132 $ 581
Jun 4, 2026 $ 0.0000219
-7.84%
$ 21,889 $ 758
Jun 3, 2026 $ 0.0000239
-2.80%
$ 23,945 $ 302
Jun 2, 2026 $ 0.0000246
-6.47%
$ 24,641 $ 242
Jun 1, 2026 $ 0.0000263
-4.55%
$ 26,287 $ 577
May 31, 2026 $ 0.0000276
-2.03%
$ 27,590 $ 750
May 30, 2026 $ 0.0000282
+9.89%
$ 28,159 $ 1,642
May 29, 2026 $ 0.0000252
-0.27%
$ 25,222 $ 568
May 28, 2026 $ 0.0000254
-3.33%
$ 25,368 $ 582
May 27, 2026 $ 0.0000263
-0.40%
$ 26,257 $ 453
May 26, 2026 $ 0.0000263
-0.80%
$ 26,288 $ 523
May 25, 2026 $ 0.0000265
-0.91%
$ 26,470 $ 293
May 24, 2026 $ 0.0000265
-1.82%
$ 26,491 $ 565
May 23, 2026 $ 0.000027
-0.44%
$ 26,974 $ 957
Download