牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,889 $ 180
Yesterday $ 0.0000172
-1.20%
$ 17,198 $ 30
Aug 13, 2026 $ 0.0000172
-2.11%
$ 17,169 $ 34
Aug 12, 2026 $ 0.0000172
-2.90%
$ 17,234 $ 118
Aug 11, 2026 $ 0.0000176
+3.24%
$ 17,551 $ 16
Aug 10, 2026 $ 0.0000172
-1.73%
$ 17,172 $ 53
Aug 9, 2026 $ 0.0000175
--%
$ 17,471 $ 46
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 4, 2026 $ 0.000025
+0.28%
$ 25,015 $ 315
Aug 3, 2026 $ 0.0000251
+2.14%
$ 25,110 $ 609
Aug 2, 2026 $ 0.0000248
+1.80%
$ 24,764 $ 370
Aug 1, 2026 $ 0.0000245
-1.38%
$ 24,466 $ 270
Jul 31, 2026 $ 0.0000249
-0.35%
$ 24,807 $ 202
Jul 30, 2026 $ 0.0000254
+4.85%
$ 25,357 $ 365
Jul 29, 2026 $ 0.000024
-0.01%
$ 24,036 $ 170
Jul 28, 2026 $ 0.000024
+457.57%
$ 24,031 $ 155
Jul 27, 2026 $ 0.0₅506
-64.97%
$ 5,056 $ 97
Jul 26, 2026 $ 0.0000124
-45.95%
$ 12,396 $ 193
Jul 25, 2026 $ 0.000024
+1.47%
$ 23,958 $ 287
Jul 24, 2026 $ 0.0000237
+0.34%
$ 23,652 $ 315
Jul 23, 2026 $ 0.0000237
+0.04%
$ 23,677 $ 271
Jul 22, 2026 $ 0.0000239
+0.43%
$ 23,869 $ 227
Jul 21, 2026 $ 0.0000238
-0.12%
$ 23,849 $ 269
Jul 20, 2026 $ 0.0000238
-0.05%
$ 23,847 $ 316
Jul 19, 2026 $ 0.0000238
-0.41%
$ 23,837 $ 170
Jul 18, 2026 $ 0.0000239
-0.06%
$ 23,922 $ 134
Jul 17, 2026 $ 0.0000239
-0.75%
$ 23,894 $ 221
Jul 16, 2026 $ 0.0000242
-2.42%
$ 24,166 $ 159
Jul 15, 2026 $ 0.0000243
-7.41%
$ 24,278 $ 1,529
Jul 14, 2026 $ 0.0000266
+2.55%
$ 26,220 $ 1,223
Jul 13, 2026 $ 0.0000258
-1.55%
$ 25,827 $ 1,030
Jul 12, 2026 $ 0.0000263
+0.03%
$ 26,305 $ 1,088
Jul 11, 2026 $ 0.0000266
+1.17%
$ 26,627 $ 393
Jul 10, 2026 $ 0.0000265
+0.38%
$ 26,456 $ 603
Jul 9, 2026 $ 0.0000262
-4.07%
$ 26,197 $ 672
Jul 8, 2026 $ 0.0000274
-0.85%
$ 27,385 $ 2,057
Jul 7, 2026 $ 0.0000277
-1.46%
$ 27,619 $ 3,364
Jul 6, 2026 $ 0.0000281
-5.16%
$ 28,131 $ 2,915
Jul 5, 2026 $ 0.0000296
+5.91%
$ 29,621 $ 6,333
Jul 4, 2026 $ 0.0000279
+0.09%
$ 27,940 $ 488
Jul 3, 2026 $ 0.0000279
+2.46%
$ 27,860 $ 353
Jul 2, 2026 $ 0.0000272
+3.89%
$ 27,207 $ 673
Jul 1, 2026 $ 0.0000265
+1.30%
$ 26,455 $ 605
Jun 30, 2026 $ 0.0000261
-3.74%
$ 26,132 $ 498
Jun 29, 2026 $ 0.0000272
+1.75%
$ 27,152 $ 264
Jun 28, 2026 $ 0.0000267
-3.51%
$ 26,663 $ 723
Jun 27, 2026 $ 0.0000273
-1.25%
$ 27,272 $ 812
Download