牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,632 $ 1,483
Yesterday $ 0.0000252
-0.27%
$ 25,222 $ 568
May 28, 2026 $ 0.0000254
-3.33%
$ 25,368 $ 582
May 27, 2026 $ 0.0000263
-0.40%
$ 26,257 $ 453
May 26, 2026 $ 0.0000263
-0.80%
$ 26,288 $ 523
May 25, 2026 $ 0.0000265
-0.91%
$ 26,470 $ 293
May 24, 2026 $ 0.0000265
-1.82%
$ 26,491 $ 565
May 23, 2026 $ 0.000027
-0.44%
$ 26,974 $ 957
May 22, 2026 $ 0.000027
-0.09%
$ 27,036 $ 792
May 21, 2026 $ 0.0000275
+1.33%
$ 27,497 $ 1,021
May 20, 2026 $ 0.000027
+2.23%
$ 27,016 $ 1,480
May 19, 2026 $ 0.0000268
+2.12%
$ 26,848 $ 1,072
May 18, 2026 $ 0.0000264
-9.25%
$ 26,366 $ 1,139
May 17, 2026 $ 0.0000297
+0.11%
$ 29,673 $ 3,997
May 16, 2026 $ 0.000029
+4.43%
$ 29,000 $ 7,127
May 15, 2026 $ 0.0000278
-4.36%
$ 27,811 $ 1,815
May 14, 2026 $ 0.0000291
+23.29%
$ 29,126 $ 1,720
May 13, 2026 $ 0.0000249
+4.53%
$ 24,876 $ 410
May 12, 2026 $ 0.0000242
+0.35%
$ 24,198 $ 869
May 11, 2026 $ 0.0000246
+2.17%
$ 24,588 $ 432
May 10, 2026 $ 0.0000241
-6.34%
$ 24,074 $ 1,260
May 9, 2026 $ 0.0000231
-14.79%
$ 23,067 $ 551
May 8, 2026 $ 0.0000271
+1.00%
$ 27,054 $ 1,688
May 7, 2026 $ 0.0000268
-5.14%
$ 26,779 $ 2,256
May 6, 2026 $ 0.0000282
-7.81%
$ 28,237 $ 3,486
May 5, 2026 $ 0.0000306
-4.74%
$ 30,630 $ 3,785
May 4, 2026 $ 0.0000322
+2.15%
$ 32,203 $ 3,947
May 3, 2026 $ 0.0000315
+9.36%
$ 31,529 $ 4,211
May 2, 2026 $ 0.0000297
+6.61%
$ 29,662 $ 5,402
May 1, 2026 $ 0.0000277
-3.10%
$ 27,746 $ 3,646
Apr 30, 2026 $ 0.0000286
+23.46%
$ 28,562 $ 3,903
Apr 29, 2026 $ 0.0000231
-10.31%
$ 23,136 $ 2,068
Apr 28, 2026 $ 0.0000257
+0.80%
$ 25,695 $ 537
Apr 27, 2026 $ 0.0000254
+1.19%
$ 25,360 $ 1,224
Apr 26, 2026 $ 0.000025
+0.39%
$ 25,037 $ 770
Apr 25, 2026 $ 0.0000249
-0.91%
$ 24,941 $ 926
Apr 24, 2026 $ 0.0000252
-3.65%
$ 25,174 $ 2,096
Apr 23, 2026 $ 0.0000261
-1.40%
$ 26,146 $ 4,396
Apr 22, 2026 $ 0.0000265
+17.89%
$ 26,519 $ 4,163
Apr 21, 2026 $ 0.0000225
-1.92%
$ 22,489 $ 3,064
Apr 20, 2026 $ 0.000023
+6.40%
$ 22,957 $ 1,890
Apr 19, 2026 $ 0.0000216
-2.12%
$ 21,580 $ 2,369
Apr 18, 2026 $ 0.0000221
+8.11%
$ 22,077 $ 6,091
Apr 17, 2026 $ 0.0000204
-3.25%
$ 20,422 $ 4,655
Apr 16, 2026 $ 0.000021
-0.83%
$ 20,971 $ 648
Apr 15, 2026 $ 0.0000212
-0.01%
$ 21,192 $ 922
Apr 14, 2026 $ 0.0000212
+5.10%
$ 21,194 $ 1,803
Apr 13, 2026 $ 0.0000201
+10.20%
$ 20,137 $ 2,484
Apr 12, 2026 $ 0.0000182
-13.08%
$ 18,242 $ 1,942
Apr 11, 2026 $ 0.000021
+1.72%
$ 21,040 $ 1,203
Download