牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.54%
$ 21,125 $ 925
Apr 10, 2026 $ 0.0000207
-2.92%
$ 20,699 $ 585
Apr 9, 2026 $ 0.0000216
-1.32%
$ 21,562 $ 671
Apr 8, 2026 $ 0.0000219
-1.08%
$ 21,877 $ 359
Apr 7, 2026 $ 0.0000221
+2.04%
$ 22,127 $ 692
Apr 6, 2026 $ 0.0000218
-3.88%
$ 21,834 $ 728
Apr 5, 2026 $ 0.0000226
+0.30%
$ 22,611 $ 194
Apr 4, 2026 $ 0.0000225
+0.89%
$ 22,536 $ 272
Apr 3, 2026 $ 0.0000223
+1.93%
$ 22,343 $ 1,336
Apr 2, 2026 $ 0.0000219
-5.55%
$ 21,913 $ 5,484
Apr 1, 2026 $ 0.0000232
-6.27%
$ 23,225 $ 1,070
Mar 31, 2026 $ 0.0000247
+1.16%
$ 24,729 $ 288
Mar 30, 2026 $ 0.0000244
+2.02%
$ 24,380 $ 465
Mar 29, 2026 $ 0.0000239
-2.09%
$ 23,889 $ 1,199
Mar 28, 2026 $ 0.0000244
-8.56%
$ 24,398 $ 1,040
Mar 27, 2026 $ 0.0000267
-4.50%
$ 26,682 $ 556
Mar 26, 2026 $ 0.0000279
-4.63%
$ 27,925 $ 9,997
Mar 25, 2026 $ 0.0000293
+33.96%
$ 29,269 $ 74,887
Mar 24, 2026 $ 0.0000218
+0.57%
$ 21,829 $ 4,827
Mar 23, 2026 $ 0.0000217
-0.19%
$ 21,706 $ 807
Mar 22, 2026 $ 0.0000218
+0.03%
$ 21,795 $ 2,717
Mar 21, 2026 $ 0.000022
+1.05%
$ 21,962 $ 614
Mar 20, 2026 $ 0.0000217
+0.40%
$ 21,730 $ 201
Mar 19, 2026 $ 0.0000217
-8.53%
$ 21,708 $ 1,018
Mar 18, 2026 $ 0.0000237
-2.88%
$ 23,736 $ 672
Mar 17, 2026 $ 0.0000245
-2.78%
$ 24,476 $ 728
Mar 16, 2026 $ 0.0000252
-0.11%
$ 25,174 $ 739
Mar 15, 2026 $ 0.000025
+5.47%
$ 24,975 $ 568
Mar 14, 2026 $ 0.0000237
-5.99%
$ 23,695 $ 1,042
Mar 13, 2026 $ 0.0000252
-5.66%
$ 25,204 $ 2,563
Mar 12, 2026 $ 0.0000267
+0.69%
$ 26,704 $ 813
Mar 11, 2026 $ 0.0000267
-4.18%
$ 26,683 $ 1,965
Mar 10, 2026 $ 0.0000278
-0.96%
$ 27,828 $ 1,263
Mar 9, 2026 $ 0.0000282
+2.28%
$ 28,169 $ 887
Mar 8, 2026 $ 0.0000275
-2.80%
$ 27,497 $ 1,879
Mar 7, 2026 $ 0.0000283
+0.65%
$ 28,311 $ 2,142
Mar 6, 2026 $ 0.0000281
-5.10%
$ 28,134 $ 856
Mar 5, 2026 $ 0.0000297
-2.39%
$ 29,668 $ 418
Mar 4, 2026 $ 0.0000307
+4.73%
$ 30,730 $ 2,246
Mar 3, 2026 $ 0.0000292
-2.48%
$ 29,218 $ 3,274
Mar 2, 2026 $ 0.00003
+23.55%
$ 30,026 $ 15,211
Mar 1, 2026 $ 0.0000243
+1.48%
$ 24,346 $ 1,138
Feb 28, 2026 $ 0.000024
+3.62%
$ 23,956 $ 3,368
Feb 27, 2026 $ 0.0000246
-1.72%
$ 24,567 $ 2,268
Feb 26, 2026 $ 0.0000259
+1.79%
$ -- $ 173
Feb 25, 2026 $ 0.0000257
+6.38%
$ 25,657 $ 311
Feb 24, 2026 $ 0.0000233
-22.01%
$ 23,256 $ 5,508
Feb 23, 2026 $ 0.0000298
+13.17%
$ 29,818 $ 2,558
Feb 22, 2026 $ 0.0000263
-18.59%
$ 26,334 $ 1,399
Feb 21, 2026 $ 0.0000323
+0.03%
$ 32,318 $ 2,210
Download