牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000179
+0.00%
$ 17,912 $ 182
Today, at 7 PM $ 0.0000179
+0.42%
$ 17,889 $ 180
Today, at 5 PM $ 0.0000179
+0.01%
$ 17,921 $ 175
Today, at 4 PM $ 0.000018
+0.84%
$ 18,015 $ 167
Today, at 3 PM $ 0.0000178
+3.88%
$ 17,784 $ 144
Today, at 2 PM $ 0.0000172
-0.50%
$ 17,249 $ 26
Today, at 12 PM $ 0.0000174
+0.00%
$ 17,366 $ 19
Today, at 11 AM $ 0.0000175
+0.23%
$ 17,460 $ 18
Today, at 10 AM $ 0.0000175
+0.00%
$ 17,475 $ 7
Today, at 7 AM $ 0.0000175
+0.00%
$ 17,460 $ 6
Today, at 5 AM $ 0.0000175
-0.20%
$ 17,456 $ 4
Today, at 2 AM $ 0.0000173
+0.00%
$ 17,327 $ 1
Yesterday, at 6 PM $ 0.0000172
+0.00%
$ 17,198 $ 30
Yesterday, at 2 PM $ 0.0000172
+0.00%
$ 17,202 $ 31
Yesterday, at 9 AM $ 0.0000174
+0.00%
$ 17,396 $ 33
Yesterday, at 8 AM $ 0.0000172
+0.00%
$ 17,179 $ 33
Yesterday, at 12 AM $ 0.0000174
+0.00%
$ 17,407 $ 41
Aug 13, 11 PM $ 0.0000172
+0.00%
$ 17,169 $ 34
Aug 13, 10 PM $ 0.0000166
+0.00%
$ 16,617 $ 14
Aug 13, 9 PM $ 0.0000171
+0.00%
$ 17,104 $ 14
Aug 13, 8 PM $ 0.000016
+0.00%
$ 16,004 $ 14
Aug 13, 4 PM $ 0.0000175
+0.00%
$ 17,453 $ 15
Aug 13, 1 PM $ 0.0000173
+0.00%
$ 17,344 $ 16
Aug 13, 8 AM $ 0.0000177
+0.94%
$ 17,683 $ 50
Aug 13, 7 AM $ 0.0000175
+0.10%
$ 17,498 $ 47
Aug 13, 5 AM $ 0.0000178
+0.00%
$ 17,768 $ 46
Aug 13, 3 AM $ 0.0000178
+0.00%
$ 17,774 $ 44
Aug 13, 1 AM $ 0.0000175
+0.00%
$ 17,538 $ 115
Aug 12, 10 PM $ 0.0000172
+0.00%
$ 17,234 $ 118
Aug 12, 6 PM $ 0.0000175
+0.00%
$ 17,487 $ 119
Aug 12, 5 PM $ 0.0000176
+0.00%
$ 17,579 $ 118
Aug 12, 4 PM $ 0.0000175
+0.36%
$ 17,541 $ 119
Aug 12, 3 PM $ 0.0000175
+0.00%
$ 17,503 $ 54
Aug 12, 1 PM $ 0.0000154
+0.00%
$ 15,426 $ 106
Aug 12, 12 PM $ 0.0000175
-0.10%
$ 17,536 $ 108
Aug 12, 10 AM $ 0.0000176
+1.49%
$ 17,584 $ 99
Aug 12, 9 AM $ 0.0000175
-0.34%
$ 17,541 $ 90
Aug 12, 4 AM $ 0.0000175
+0.00%
$ 17,531 $ 92
Aug 12, 3 AM $ 0.0000178
+1.97%
$ 17,815 $ 92
Aug 12, 2 AM $ 0.0000177
-0.39%
$ 17,677 $ 23
Aug 12, 1 AM $ 0.0000177
+0.00%
$ 17,749 $ 18
Aug 11, 11 PM $ 0.0000176
+0.86%
$ 17,551 $ 16
Aug 11, 10 PM $ 0.0000157
+0.00%
$ 15,733 $ 21
Aug 11, 6 PM $ 0.0000176
+0.04%
$ 17,556 $ 24
Aug 11, 5 PM $ 0.0000174
+0.00%
$ 17,446 $ 29
Aug 11, 4 PM $ 0.0000175
+0.38%
$ 17,468 $ 32
Aug 11, 3 PM $ 0.0000175
+0.00%
$ 17,535 $ 40
Aug 11, 2 PM $ 0.0000173
+0.00%
$ 17,348 $ 41
Aug 11, 12 PM $ 0.0000175
+0.38%
$ 17,456 $ 42
Aug 11, 11 AM $ 0.0000174
+0.00%
$ 17,447 $ 23
Download