牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000209
+0.00%
$ 20,920 $ 625
Today, at 4 PM $ 0.0000209
+0.91%
$ 20,920 $ 631
Today, at 3 PM $ 0.0000209
+0.53%
$ 20,926 $ 566
Today, at 2 PM $ 0.0000208
+0.27%
$ 20,828 $ 558
Today, at 1 PM $ 0.0000208
+0.13%
$ 20,755 $ 493
Today, at 12 PM $ 0.0000207
-0.05%
$ 20,731 $ 499
Today, at 11 AM $ 0.0000208
+0.32%
$ 20,781 $ 496
Today, at 10 AM $ 0.0000208
+0.08%
$ 20,793 $ 499
Today, at 9 AM $ 0.0000208
+0.23%
$ 20,750 $ 498
Today, at 8 AM $ 0.0000207
-0.19%
$ 20,709 $ 514
Today, at 7 AM $ 0.0000208
-0.12%
$ 20,754 $ 525
Today, at 6 AM $ 0.0000208
+0.57%
$ 20,785 $ 521
Today, at 5 AM $ 0.0000207
+0.06%
$ 20,690 $ 454
Today, at 4 AM $ 0.0000207
-0.17%
$ 20,717 $ 696
Today, at 3 AM $ 0.0000208
-0.01%
$ 20,757 $ 663
Today, at 2 AM $ 0.0000208
+0.32%
$ 20,760 $ 628
Today, at 1 AM $ 0.0000207
+0.00%
$ 20,712 $ 604
Yesterday, at 12 AM $ 0.0000207
-0.06%
$ 20,672 $ 598
Yesterday, at 11 PM $ 0.0000207
-0.07%
$ 20,699 $ 585
Yesterday, at 10 PM $ 0.0000207
-0.11%
$ 20,724 $ 599
Yesterday, at 9 PM $ 0.0000207
-0.12%
$ 20,734 $ 611
Yesterday, at 8 PM $ 0.0000208
+0.13%
$ 20,774 $ 610
Yesterday, at 7 PM $ 0.0000207
+0.20%
$ 20,747 $ 601
Yesterday, at 6 PM $ 0.0000207
+0.10%
$ 20,718 $ 613
Yesterday, at 5 PM $ 0.0000207
+0.25%
$ 20,657 $ 597
Yesterday, at 4 PM $ 0.0000206
+0.01%
$ 20,590 $ 580
Yesterday, at 3 PM $ 0.0000206
-0.12%
$ 20,632 $ 581
Yesterday, at 2 PM $ 0.0000206
+0.47%
$ 20,640 $ 593
Yesterday, at 1 PM $ 0.0000206
-0.25%
$ 20,556 $ 602
Yesterday, at 12 PM $ 0.0000206
+0.00%
$ 20,566 $ 629
Yesterday, at 11 AM $ 0.0000205
-0.24%
$ 20,546 $ 776
Yesterday, at 10 AM $ 0.0000205
+0.00%
$ 20,513 $ 770
Yesterday, at 9 AM $ 0.0000205
+0.01%
$ 20,495 $ 800
Yesterday, at 8 AM $ 0.0000205
-0.02%
$ 20,471 $ 796
Yesterday, at 7 AM $ 0.0000205
+0.00%
$ 20,488 $ 764
Yesterday, at 6 AM $ 0.0000205
-0.29%
$ 20,501 $ 809
Yesterday, at 5 AM $ 0.0000205
+0.07%
$ 20,535 $ 817
Yesterday, at 4 AM $ 0.0000205
-3.49%
$ 20,524 $ 831
Yesterday, at 3 AM $ 0.0000212
-0.56%
$ 21,224 $ 547
Yesterday, at 2 AM $ 0.0000213
-0.07%
$ 21,350 $ 647
Yesterday, at 1 AM $ 0.0000213
+0.14%
$ 21,349 $ 660
Apr 10, 12 AM $ 0.0000213
+0.00%
$ 21,322 $ 664
Apr 9, 11 PM $ 0.0000216
+0.00%
$ 21,562 $ 671
Apr 9, 10 PM $ 0.0000215
+0.38%
$ 21,473 $ 674
Apr 9, 9 PM $ 0.0000214
-0.02%
$ 21,414 $ 653
Apr 9, 7 PM $ 0.0000214
-0.04%
$ 21,427 $ 674
Apr 9, 6 PM $ 0.0000214
-0.04%
$ 21,413 $ 665
Apr 9, 5 PM $ 0.0000214
+0.02%
$ 21,356 $ 693
Apr 9, 4 PM $ 0.0000214
+0.00%
$ 21,364 $ 687
Apr 9, 3 PM $ 0.0000213
-0.06%
$ 21,276 $ 672
Download