牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000179
+0.00%
$ 17,889 $ 180
7:43 PM $ 0.0000178
+0.00%
$ 17,816 $ 178
7:31 PM $ 0.0000178
+0.00%
$ 17,814 $ 177
5:43 PM $ 0.0000179
+0.00%
$ 17,921 $ 175
5:01 PM $ 0.0000179
+0.00%
$ 17,920 $ 173
4:36 PM $ 0.000018
+0.00%
$ 18,015 $ 167
4:00 PM $ 0.0000179
+0.00%
$ 17,784 $ 145
3:56 PM $ 0.0000178
+0.00%
$ 17,784 $ 144
3:43 PM $ 0.0000178
+0.00%
$ 17,825 $ 141
3:15 PM $ 0.0000177
+0.00%
$ 17,120 $ 29
3:06 PM $ 0.0000171
+0.00%
$ 17,120 $ 26
2:19 PM $ 0.0000172
+0.00%
$ 17,249 $ 26
2:15 PM $ 0.0000172
+0.00%
$ 17,249 $ 24
2:04 PM $ 0.0000173
+0.00%
$ 17,335 $ 20
12:42 PM $ 0.0000174
+0.00%
$ 17,366 $ 19
11:27 AM $ 0.0000175
+0.00%
$ 17,460 $ 18
11:26 AM $ 0.0000174
+0.00%
$ 17,460 $ 7
10:23 AM $ 0.0000175
+0.00%
$ 17,475 $ 7
7:04 AM $ 0.0000175
+0.00%
$ 17,460 $ 6
5:35 AM $ 0.0000175
+0.00%
$ 17,490 $ 4
5:16 AM $ 0.0000175
+0.00%
$ 17,490 $ 2
2:48 AM $ 0.0000173
+0.00%
$ 17,327 $ 1
Download