牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000267
+0.00%
$ 26,692 $ 1,472
10:43 AM $ 0.0000267
+0.05%
$ 26,692 $ 1,468
10:42 AM $ 0.0000267
+0.00%
$ 26,692 $ 1,448
10:39 AM $ 0.0000267
+0.00%
$ 26,689 $ 1,439
10:38 AM $ 0.0000267
+0.00%
$ 26,689 $ 1,439
10:37 AM $ 0.0000267
+0.00%
$ 26,689 $ 1,439
10:29 AM $ 0.0000267
+0.00%
$ 26,692 $ 1,434
10:19 AM $ 0.0000266
+0.00%
$ 26,639 $ 1,431
10:17 AM $ 0.0000267
+0.00%
$ 26,639 $ 1,431
10:16 AM $ 0.0000267
+0.00%
$ 26,639 $ 1,431
10:11 AM $ 0.0000268
+0.00%
$ 26,766 $ 1,419
10:09 AM $ 0.0000267
+0.00%
$ 26,683 $ 1,417
10:04 AM $ 0.0000268
+0.00%
$ 26,794 $ 1,395
10:03 AM $ 0.0000267
+0.00%
$ 26,794 $ 1,395
9:59 AM $ 0.0000268
+0.00%
$ 26,784 $ 1,409
9:55 AM $ 0.0000268
+0.09%
$ 26,784 $ 1,406
9:50 AM $ 0.0000268
+0.28%
$ 26,716 $ 1,388
9:45 AM $ 0.0000267
+0.00%
$ 26,716 $ 1,379
9:40 AM $ 0.0000267
+0.01%
$ 26,716 $ 1,369
9:39 AM $ 0.0000267
+0.00%
$ 26,716 $ 1,366
9:35 AM $ 0.0000267
-0.07%
$ 26,716 $ 1,354
9:31 AM $ 0.0000267
+0.00%
$ 26,663 $ 1,349
9:27 AM $ 0.0000266
+0.00%
$ 26,614 $ 1,335
9:25 AM $ 0.0000266
+0.00%
$ 26,614 $ 1,311
9:24 AM $ 0.0000266
+0.00%
$ 26,629 $ 1,300
9:23 AM $ 0.0000266
+0.00%
$ 26,629 $ 1,300
9:22 AM $ 0.0000266
+0.00%
$ 26,629 $ 1,294
9:18 AM $ 0.0000266
+0.00%
$ 26,633 $ 1,287
9:17 AM $ 0.0000266
+0.00%
$ 26,633 $ 1,287
8:50 AM $ 0.0000266
+0.00%
$ 26,665 $ 1,287
8:47 AM $ 0.0000267
+0.00%
$ 26,665 $ 1,291
8:40 AM $ 0.0000266
+0.00%
$ 26,646 $ 1,289
8:30 AM $ 0.0000266
+0.00%
$ 26,646 $ 1,288
8:25 AM $ 0.0000266
+0.00%
$ 26,646 $ 1,283
8:24 AM $ 0.0000266
+0.00%
$ 26,646 $ 1,278
8:23 AM $ 0.0000267
+0.00%
$ 26,646 $ 1,278
8:14 AM $ 0.0000266
+0.00%
$ 26,643 $ 1,270
8:13 AM $ 0.0000266
+0.00%
$ 26,643 $ 1,266
8:09 AM $ 0.0000267
+0.00%
$ 26,671 $ 1,263
8:08 AM $ 0.0000267
-0.03%
$ 26,671 $ 1,252
8:05 AM $ 0.0000267
+0.19%
$ 26,671 $ 1,221
7:54 AM $ 0.0000266
+0.00%
$ 26,624 $ 1,212
7:49 AM $ 0.0000267
+0.00%
$ 26,658 $ 1,207
7:48 AM $ 0.0000267
+0.00%
$ 26,658 $ 1,179
7:45 AM $ 0.0000266
+0.00%
$ 26,658 $ 1,177
7:31 AM $ 0.0000266
+0.00%
$ 26,650 $ 1,170
7:30 AM $ 0.0000266
+0.00%
$ 26,650 $ 1,163
7:28 AM $ 0.0000266
+0.00%
$ 26,606 $ 1,155
7:24 AM $ 0.0000265
+0.00%
$ 26,512 $ 1,142
7:20 AM $ 0.0000265
+0.00%
$ 26,512 $ 1,120
Download