牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000249
-4.73%
$ 24,807 $ 26,520
Jun 2026 $ 0.0000261
-5.11%
$ 26,132 $ 40,051
May 2026 $ 0.0000276
-3.64%
$ 27,590 $ 49,727
Apr 2026 $ 0.0000231
-6.63%
$ 28,562 $ 54,643
Mar 2026 $ 0.0000247
+3.08%
$ 24,729 $ 137,019
Feb 2026 $ 0.000024
-60.09%
$ 23,956 $ 173,027
Jan 2026 $ 0.0000738
-91.03%
$ 60,463 $ 26.23 million
Download