牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000027
-7.16%
$ 26,491 $ 6,475
May 11 $ 0.000029
+20.50%
$ 29,673 $ 10,281
May 4 $ 0.0000231
-26.83%
$ 24,074 $ 13,961
Apr 27 $ 0.0000297
+18.36%
$ 31,529 $ 6,491
Apr 20 $ 0.0000249
+15.62%
$ 25,037 $ 16,535
Apr 13 $ 0.0000221
+20.81%
$ 21,580 $ 16,603
Apr 6 $ 0.000021
-7.38%
$ 18,242 $ 4,239
Mar 30 $ 0.0000225
-5.69%
$ 22,611 $ 8,916
Mar 23 $ 0.0000244
+12.19%
$ 23,889 $ 92,114
Mar 16 $ 0.0000218
-13.52%
$ 21,795 $ 6,688
Mar 9 $ 0.0000237
-13.97%
$ 24,975 $ 8,533
Mar 2 $ 0.0000283
+16.49%
$ 27,497 $ 24,147
Feb 23 $ 0.0000243
-7.59%
$ 24,346 $ 15,324
Feb 16 $ 0.0000323
-35.05%
$ 26,334 $ 28,870
Feb 9 $ 0.000049
+38.94%
$ 49,761 $ 34,516
Feb 2 $ 0.0000342
-43.44%
$ 35,318 $ 65,120
Jan 26 $ 0.0000605
-29.16%
$ 60,518 $ 175,539
Jan 19 $ 0.000128
-64.93%
$ 85,705 $ 1.15 million
Jan 12 $ 0.000489
-27.48%
$ 367,209 $ 13.39 million
Download