牛马打工人 Historical Data

牛马 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0000239
+0.24%
$ 23,887 $ 232
Jul 24, 5 AM $ 0.0000237
-0.29%
$ 23,721 $ 244
Jul 24, 4 AM $ 0.0000239
+1.36%
$ 23,856 $ 230
Jul 24, 3 AM $ 0.0000238
+0.67%
$ 23,849 $ 260
Jul 24, 2 AM $ 0.0000237
+0.00%
$ 23,692 $ 243
Jul 24, 1 AM $ 0.0000237
+0.00%
$ 23,661 $ 240
Jul 24, 12 AM $ 0.0000237
+0.35%
$ 23,655 $ 252
Jul 23, 8 PM $ 0.0000237
+4.54%
$ 23,677 $ 271
Jul 23, 7 PM $ 0.0000237
+0.00%
$ 23,698 $ 271
Jul 23, 6 PM $ 0.0000237
+0.00%
$ 23,725 $ 269
Jul 23, 4 PM $ 0.0000231
-1.13%
$ 23,134 $ 336
Jul 23, 3 PM $ 0.0000223
+105.91%
$ 22,332 $ 302
Jul 23, 2 PM $ 0.0000116
-43.54%
$ 11,632 $ 307
Jul 23, 1 PM $ 0.0000144
-39.33%
$ 14,438 $ 620
Jul 23, 12 PM $ 0.0000238
+0.02%
$ 23,815 $ 317
Jul 23, 11 AM $ 0.0000238
-0.11%
$ 23,809 $ 320
Jul 23, 10 AM $ 0.0000238
-0.50%
$ 23,781 $ 307
Jul 23, 9 AM $ 0.0000239
+0.13%
$ 23,906 $ 315
Jul 23, 7 AM $ 0.0000237
-0.17%
$ 23,675 $ 303
Jul 23, 6 AM $ 0.0000237
-0.57%
$ 23,692 $ 293
Jul 23, 5 AM $ 0.0000238
-0.22%
$ 23,841 $ 278
Jul 23, 4 AM $ 0.0000238
-0.39%
$ 23,791 $ 268
Jul 23, 3 AM $ 0.0000239
+0.05%
$ 23,919 $ 274
Jul 23, 2 AM $ 0.0000239
+0.33%
$ 23,863 $ 261
Jul 23, 1 AM $ 0.000024
+0.53%
$ 23,985 $ 264
Jul 23, 12 AM $ 0.000024
+1.37%
$ 23,990 $ 254
Jul 22, 11 PM $ 0.0000239
+2.68%
$ 23,869 $ 227
Jul 22, 7 PM $ 0.0000239
-0.34%
$ 23,937 $ 256
Jul 22, 6 PM $ 0.000024
-0.15%
$ 23,953 $ 254
Jul 22, 5 PM $ 0.000024
-0.72%
$ 23,988 $ 247
Jul 22, 4 PM $ 0.0000241
-0.24%
$ 24,063 $ 227
Jul 22, 3 PM $ 0.0000239
+0.06%
$ 23,868 $ 228
Jul 22, 2 PM $ 0.000024
+0.00%
$ -- $ 249
Jul 22, 1 PM $ 0.0000239
+0.06%
$ 23,936 $ 247
Jul 22, 12 PM $ 0.0000239
-0.02%
$ 23,921 $ 234
Jul 22, 11 AM $ 0.0000239
+0.24%
$ 23,910 $ 263
Jul 22, 10 AM $ 0.0000238
+0.37%
$ 23,846 $ 262
Jul 22, 9 AM $ 0.0000237
-0.46%
$ 23,722 $ 261
Jul 22, 8 AM $ 0.0000236
-0.03%
$ 23,624 $ 260
Jul 22, 7 AM $ 0.0000235
-0.51%
$ 23,526 $ 270
Jul 22, 6 AM $ 0.0000236
+0.00%
$ 23,632 $ 269
Jul 22, 5 AM $ 0.0000237
+0.00%
$ 23,687 $ 267
Jul 22, 4 AM $ 0.0000236
+0.77%
$ 23,644 $ 272
Jul 22, 3 AM $ 0.0000238
+0.24%
$ 23,791 $ 261
Jul 22, 2 AM $ 0.0000238
-0.61%
$ 23,806 $ 269
Jul 22, 1 AM $ 0.0000239
+0.00%
$ 23,904 $ 272
Jul 22, 12 AM $ 0.0000238
+0.32%
$ 23,843 $ 270
Jul 21, 11 PM $ 0.0000238
+0.96%
$ 23,849 $ 269
Jul 21, 10 PM $ 0.0000239
+0.00%
$ 23,877 $ 249
Jul 21, 8 PM $ 0.0000238
+0.07%
$ 23,823 $ 252