牛马打工人 Historical Data

牛马 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000219
+0.10%
$ 21,864 $ 315
Mar 21, 6 PM $ 0.0000218
+0.17%
$ 21,848 $ 287
Mar 21, 5 PM $ 0.0000218
+0.17%
$ 21,812 $ 190
Mar 21, 3 PM $ 0.0000218
-0.33%
$ 21,820 $ 198
Mar 21, 2 PM $ 0.0000219
-0.03%
$ 21,929 $ 217
Mar 21, 1 PM $ 0.0000219
+0.00%
$ 21,880 $ 214
Mar 21, 11 AM $ 0.0000219
+0.00%
$ 21,877 $ 218
Mar 21, 10 AM $ 0.0000219
+0.00%
$ 21,905 $ 225
Mar 21, 9 AM $ 0.0000219
-0.05%
$ 21,911 $ 229
Mar 21, 8 AM $ 0.0000219
-0.12%
$ 21,920 $ 235
Mar 21, 7 AM $ 0.0000219
+0.14%
$ 21,927 $ 234
Mar 21, 6 AM $ 0.0000219
+0.02%
$ 21,893 $ 230
Mar 21, 5 AM $ 0.0000219
+0.09%
$ 21,877 $ 238
Mar 21, 4 AM $ 0.0000219
+0.39%
$ 21,878 $ 244
Mar 21, 3 AM $ 0.0000217
+0.08%
$ 21,739 $ 214
Mar 21, 2 AM $ 0.0000217
+0.00%
$ 21,705 $ 210
Mar 21, 1 AM $ 0.0000218
+0.00%
$ 21,761 $ 210
Mar 21, 12 AM $ 0.0000218
+0.09%
$ 21,755 $ 211
Mar 20, 11 PM $ 0.0000217
-0.22%
$ 21,730 $ 201
Mar 20, 10 PM $ 0.0000218
+0.52%
$ 21,786 $ 288
Mar 20, 9 PM $ 0.0000217
+0.32%
$ 21,708 $ 279
Mar 20, 8 PM $ 0.0000216
-0.10%
$ 21,628 $ 298
Mar 20, 6 PM $ 0.0000216
+0.00%
$ 21,637 $ 339
Mar 20, 5 PM $ 0.0000216
-0.32%
$ 21,597 $ 338
Mar 20, 4 PM $ 0.0000217
+0.14%
$ 21,698 $ 308
Mar 20, 3 PM $ 0.0000216
-0.06%
$ 21,632 $ 497
Mar 20, 2 PM $ 0.0000217
+0.31%
$ 21,656 $ 480
Mar 20, 1 PM $ 0.0000217
+0.00%
$ 21,698 $ 480
Mar 20, 11 AM $ 0.0000218
+0.17%
$ 21,773 $ 468
Mar 20, 10 AM $ 0.0000217
-0.34%
$ 21,734 $ 640
Mar 20, 9 AM $ 0.0000218
-0.30%
$ 21,811 $ 690
Mar 20, 8 AM $ 0.0000219
+0.51%
$ 21,868 $ 685
Mar 20, 7 AM $ 0.0000218
-0.31%
$ 21,756 $ 987
Mar 20, 6 AM $ 0.0000218
+0.06%
$ 21,808 $ 989
Mar 20, 5 AM $ 0.0000218
+0.00%
$ 21,814 $ 971
Mar 20, 4 AM $ 0.0000218
+0.00%
$ 21,761 $ 967
Mar 20, 2 AM $ 0.0000217
-0.19%
$ 21,684 $ 993
Mar 20, 1 AM $ 0.0000217
+0.01%
$ 21,717 $ 1,004
Mar 20, 12 AM $ 0.0000216
+0.00%
$ 21,643 $ 1,013
Mar 19, 11 PM $ 0.0000217
+0.04%
$ 21,708 $ 1,018
Mar 19, 10 PM $ 0.0000217
+0.00%
$ 21,702 $ 951
Mar 19, 8 PM $ 0.000022
+0.34%
$ 21,991 $ 953
Mar 19, 7 PM $ 0.0000219
+0.38%
$ 21,916 $ 893
Mar 19, 6 PM $ 0.0000219
+0.00%
$ 21,852 $ 889
Mar 19, 4 PM $ 0.0000218
-2.72%
$ 21,785 $ 903
Mar 19, 3 PM $ 0.0000224
-0.02%
$ 22,431 $ 836
Mar 19, 2 PM $ 0.0000224
+0.00%
$ 22,436 $ 848
Mar 19, 12 PM $ 0.0000227
+0.00%
$ 22,722 $ 1,038
Mar 19, 11 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,045
Mar 19, 10 AM $ 0.0000227
-1.37%
$ 22,723 $ 1,045