牛马打工人 Historical Data

牛马 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000238
+0.07%
$ 23,823 $ 252
Jul 21, 7 PM $ 0.0000239
-0.83%
$ 23,923 $ 254
Jul 21, 6 PM $ 0.0000241
+1.07%
$ 24,124 $ 251
Jul 21, 5 PM $ 0.0000239
-0.25%
$ 23,915 $ 253
Jul 21, 4 PM $ 0.0000238
+0.09%
$ 23,792 $ 264
Jul 21, 3 PM $ 0.0000239
-0.57%
$ 23,933 $ 269
Jul 21, 2 PM $ 0.0000239
-0.09%
$ 23,946 $ 255
Jul 21, 1 PM $ 0.000024
-0.01%
$ 23,973 $ 263
Jul 21, 12 PM $ 0.000024
-0.11%
$ 24,005 $ 270
Jul 21, 11 AM $ 0.000024
+0.32%
$ 24,005 $ 234
Jul 21, 10 AM $ 0.000024
-0.22%
$ 24,017 $ 224
Jul 21, 9 AM $ 0.0000241
+0.00%
$ 24,110 $ 245
Jul 21, 8 AM $ 0.000024
-0.10%
$ 23,966 $ 241
Jul 21, 7 AM $ 0.0000239
-0.07%
$ 23,900 $ 229
Jul 21, 6 AM $ 0.000024
+0.38%
$ 24,017 $ 236
Jul 21, 5 AM $ 0.0000238
+0.09%
$ 23,834 $ 248
Jul 21, 4 AM $ 0.0000239
+0.28%
$ 23,875 $ 250
Jul 21, 3 AM $ 0.000024
+0.00%
$ 23,993 $ 301
Jul 21, 2 AM $ 0.0000238
-0.26%
$ 23,836 $ 315
Jul 21, 1 AM $ 0.0000239
-0.70%
$ 23,867 $ 320
Jul 21, 12 AM $ 0.0000239
+0.08%
$ 23,897 $ 319
Jul 20, 10 PM $ 0.0000238
+0.00%
$ 23,847 $ 316
Jul 20, 9 PM $ 0.0000237
+0.00%
$ 23,733 $ 313
Jul 20, 8 PM $ 0.0000238
-0.36%
$ 23,822 $ 313
Jul 20, 7 PM $ 0.0000237
-0.38%
$ 23,706 $ 299
Jul 20, 6 PM $ 0.0000238
-0.23%
$ 23,798 $ 284
Jul 20, 4 PM $ 0.0000237
-0.49%
$ 23,693 $ 276
Jul 20, 3 PM $ 0.0000238
+0.48%
$ 23,829 $ 242
Jul 20, 2 PM $ 0.0000236
-0.07%
$ 23,621 $ 258
Jul 20, 1 PM $ 0.0000236
-0.23%
$ 23,640 $ 245
Jul 20, 12 PM $ 0.0000236
-0.29%
$ 23,646 $ 247
Jul 20, 11 AM $ 0.0000237
+0.20%
$ 23,740 $ 250
Jul 20, 10 AM $ 0.0000236
+0.16%
$ 23,639 $ 260
Jul 20, 9 AM $ 0.0000236
+0.43%
$ 23,618 $ 244
Jul 20, 8 AM $ 0.0000234
-0.11%
$ 23,433 $ 245
Jul 20, 7 AM $ 0.0000237
+0.70%
$ 23,716 $ 243
Jul 20, 6 AM $ 0.0000237
-1.01%
$ 23,698 $ 234
Jul 20, 5 AM $ 0.0000242
-0.46%
$ 24,158 $ 228
Jul 20, 4 AM $ 0.000024
-1.58%
$ 24,029 $ 194
Jul 20, 3 AM $ 0.0000244
+2.17%
$ 24,427 $ 146
Jul 20, 2 AM $ 0.0000239
+0.41%
$ 23,893 $ 134
Jul 20, 1 AM $ 0.0000239
+0.12%
$ 23,889 $ 120
Jul 19, 6 PM $ 0.0000238
+0.00%
$ 23,837 $ 170
Jul 19, 5 PM $ 0.0000238
-0.18%
$ 23,849 $ 175
Jul 19, 4 PM $ 0.0000239
+0.10%
$ 23,863 $ 175
Jul 19, 3 PM $ 0.0000239
+0.06%
$ 23,873 $ 174
Jul 19, 2 PM $ 0.0000238
-0.01%
$ 23,813 $ 157
Jul 19, 1 PM $ 0.0000238
-0.08%
$ 23,815 $ 173
Jul 19, 12 PM $ 0.0000239
-0.35%
$ 23,890 $ 166
Jul 19, 11 AM $ 0.0000239
+0.09%
$ 23,932 $ 159