牛马打工人 Historical Data

牛马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,045
Mar 19, 10 AM $ 0.0000227
-1.37%
$ 22,723 $ 1,045
Mar 19, 9 AM $ 0.000023
+0.03%
$ 23,002 $ 821
Mar 19, 8 AM $ 0.000023
-1.93%
$ 22,999 $ 809
Mar 19, 7 AM $ 0.0000236
+0.00%
$ 23,618 $ 490
Mar 19, 4 AM $ 0.0000237
-0.53%
$ 23,657 $ 632
Mar 19, 3 AM $ 0.0000238
+0.20%
$ 23,783 $ 627
Mar 19, 2 AM $ 0.0000237
-0.20%
$ 23,733 $ 605
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,781 $ 605
Mar 19, 12 AM $ 0.0000238
+0.25%
$ 23,792 $ 658
Mar 18, 11 PM $ 0.0000237
+0.00%
$ 23,736 $ 672
Mar 18, 10 PM $ 0.0000237
-0.17%
$ 23,741 $ 666
Mar 18, 9 PM $ 0.0000238
+0.34%
$ 23,779 $ 671
Mar 18, 6 PM $ 0.0000237
+0.20%
$ 23,725 $ 669
Mar 18, 5 PM $ 0.0000236
+0.00%
$ 23,634 $ 664
Mar 18, 4 PM $ 0.0000236
-1.04%
$ 23,634 $ 657
Mar 18, 3 PM $ 0.0000239
-0.41%
$ 23,873 $ 586
Mar 18, 2 PM $ 0.0000239
-0.99%
$ 23,947 $ 546
Mar 18, 1 PM $ 0.0000242
-0.11%
$ -- $ 416
Mar 18, 12 PM $ 0.0000243
-1.06%
$ 24,284 $ 407
Mar 18, 11 AM $ 0.0000246
-0.51%
$ 24,625 $ 413
Mar 18, 10 AM $ 0.0000247
-0.10%
$ 24,747 $ 418
Mar 18, 9 AM $ 0.0000247
+0.02%
$ 24,746 $ 457
Mar 18, 6 AM $ 0.0000247
+0.46%
$ 24,727 $ 706
Mar 18, 5 AM $ 0.0000246
+0.09%
$ 24,610 $ 566
Mar 18, 4 AM $ 0.0000243
-0.09%
$ 24,327 $ 608
Mar 18, 3 AM $ 0.0000243
+0.07%
$ 24,282 $ 687
Mar 18, 2 AM $ 0.0000242
-0.03%
$ 24,214 $ 718
Mar 18, 1 AM $ 0.0000242
-0.53%
$ 24,220 $ 716
Mar 18, 12 AM $ 0.0000243
-0.42%
$ 24,337 $ 702
Mar 17, 11 PM $ 0.0000245
-0.23%
$ 24,476 $ 728
Mar 17, 7 PM $ 0.0000245
-0.16%
$ 24,519 $ 749
Mar 17, 6 PM $ 0.0000245
+0.00%
$ 24,464 $ 745
Mar 17, 5 PM $ 0.0000245
+0.25%
$ 24,465 $ 818
Mar 17, 4 PM $ 0.0000244
+0.23%
$ 24,426 $ 847
Mar 17, 2 PM $ 0.0000244
+0.36%
$ 24,392 $ 849
Mar 17, 1 PM $ 0.0000243
-0.19%
$ 24,305 $ 844
Mar 17, 12 PM $ 0.0000244
-0.10%
$ 24,408 $ 879
Mar 17, 11 AM $ 0.0000245
-0.12%
$ 24,466 $ 875
Mar 17, 10 AM $ 0.0000245
-0.55%
$ 24,490 $ 921
Mar 17, 9 AM $ 0.0000246
-0.10%
$ 24,629 $ 586
Mar 17, 8 AM $ 0.0000246
-0.29%
$ 24,649 $ 578
Mar 17, 7 AM $ 0.0000247
-0.07%
$ 24,725 $ 512
Mar 17, 6 AM $ 0.0000247
+0.06%
$ 24,742 $ 332
Mar 17, 5 AM $ 0.0000247
-0.24%
$ 24,728 $ 314
Mar 17, 4 AM $ 0.0000249
+0.00%
$ 24,855 $ 266
Mar 17, 3 AM $ 0.0000249
-0.86%
$ 24,895 $ 258
Mar 17, 2 AM $ 0.0000251
-0.12%
$ 25,111 $ 859
Mar 17, 1 AM $ 0.0000251
-0.39%
$ 25,126 $ 830
Mar 17, 12 AM $ 0.0000253
+0.35%
$ 25,263 $ 779