牛马打工人 Historical Data

牛马 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000311
+1.56%
$ 31,132 $ 2,216
May 6, 8 AM $ 0.0000306
+1.22%
$ 30,641 $ 3,581
May 6, 7 AM $ 0.0000303
-3.99%
$ 30,265 $ 3,419
May 6, 6 AM $ 0.0000315
+0.00%
$ 31,523 $ 3,596
May 6, 5 AM $ 0.0000315
+0.13%
$ 31,522 $ 3,634
May 6, 4 AM $ 0.0000303
-3.33%
$ 30,343 $ 3,516
May 6, 3 AM $ 0.0000314
-0.11%
$ 31,366 $ 3,734
May 6, 2 AM $ 0.0000314
+2.20%
$ 31,400 $ 3,738
May 6, 1 AM $ 0.0000307
+0.00%
$ 30,725 $ 3,743
May 6, 12 AM $ 0.0000307
+0.31%
$ 30,726 $ 3,749
May 5, 11 PM $ 0.0000306
-5.52%
$ 30,630 $ 3,785
May 5, 10 PM $ 0.0000324
+0.00%
$ 32,420 $ 3,706
May 5, 9 PM $ 0.0000319
-0.03%
$ 31,879 $ 3,760
May 5, 8 PM $ 0.0000319
-0.81%
$ 31,889 $ 3,832
May 5, 7 PM $ 0.0000321
+1.93%
$ 32,150 $ 3,899
May 5, 6 PM $ 0.0000315
-0.81%
$ 31,540 $ 3,899
May 5, 5 PM $ 0.0000318
-2.10%
$ 31,796 $ 4,242
May 5, 4 PM $ 0.0000325
-1.12%
$ 32,479 $ 4,858
May 5, 3 PM $ 0.0000328
-0.93%
$ 32,847 $ 5,169
May 5, 2 PM $ 0.0000332
-0.08%
$ 33,156 $ 5,072
May 5, 1 PM $ 0.0000332
-0.80%
$ 33,193 $ 5,144
May 5, 12 PM $ 0.0000335
+0.13%
$ 33,459 $ 5,189
May 5, 11 AM $ 0.0000334
+1.39%
$ 33,416 $ 5,025
May 5, 10 AM $ 0.000033
-0.86%
$ 32,958 $ 5,401
May 5, 9 AM $ 0.0000333
+11.18%
$ 33,255 $ 5,668
May 5, 8 AM $ 0.0000299
-2.63%
$ 29,910 $ 3,876
May 5, 7 AM $ 0.0000307
+0.73%
$ 30,719 $ 3,898
May 5, 6 AM $ 0.0000305
-2.22%
$ 30,497 $ 4,554
May 5, 5 AM $ 0.0000312
+0.31%
$ 31,190 $ 4,446
May 5, 4 AM $ 0.0000311
-0.20%
$ 31,086 $ 4,767
May 5, 3 AM $ 0.0000312
-2.04%
$ 31,150 $ 4,791
May 5, 2 AM $ 0.0000318
-1.85%
$ 31,820 $ 2,949
May 5, 1 AM $ 0.000032
-0.84%
$ 32,016 $ 3,722
May 5, 12 AM $ 0.0000323
+0.31%
$ 32,253 $ 3,780
May 4, 11 PM $ 0.0000322
-0.22%
$ 32,203 $ 3,947
May 4, 10 PM $ 0.0000323
-1.21%
$ 32,276 $ 4,152
May 4, 9 PM $ 0.0000327
+0.37%
$ 32,670 $ 4,139
May 4, 8 PM $ 0.0000321
+1.08%
$ 32,090 $ 3,997
May 4, 7 PM $ 0.0000318
-0.48%
$ 31,767 $ 3,991
May 4, 6 PM $ 0.0000322
-0.92%
$ 32,249 $ 4,072
May 4, 5 PM $ 0.0000343
+4.41%
$ 34,269 $ 4,623
May 4, 4 PM $ 0.0000325
+0.40%
$ 32,496 $ 4,816
May 4, 3 PM $ 0.0000324
+0.16%
$ 32,398 $ 5,310
May 4, 2 PM $ 0.0000316
-3.52%
$ 31,573 $ 5,487
May 4, 1 PM $ 0.0000327
+3.32%
$ 32,679 $ 5,851
May 4, 12 PM $ 0.0000322
+2.74%
$ 32,205 $ 5,876
May 4, 11 AM $ 0.0000314
-1.98%
$ 31,372 $ 5,835
May 4, 10 AM $ 0.000032
+1.30%
$ 32,002 $ 5,706
May 4, 9 AM $ 0.0000316
+0.00%
$ 31,577 $ 5,478
May 4, 7 AM $ 0.0000315
-0.38%
$ 31,491 $ 5,506