牛马打工人 Historical Data

牛马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000253
+0.35%
$ 25,263 $ 779
Mar 16, 11 PM $ 0.0000252
-0.31%
$ 25,174 $ 739
Mar 16, 10 PM $ 0.0000253
+0.35%
$ 25,276 $ 713
Mar 16, 9 PM $ 0.0000252
+0.18%
$ 25,155 $ 703
Mar 16, 7 PM $ 0.0000252
+0.00%
$ 25,186 $ 693
Mar 16, 6 PM $ 0.0000251
+0.46%
$ 25,136 $ 680
Mar 16, 5 PM $ 0.000025
-0.37%
$ 24,986 $ 652
Mar 16, 4 PM $ 0.0000251
+0.12%
$ 25,078 $ 564
Mar 16, 3 PM $ 0.0000251
+0.22%
$ 25,110 $ 558
Mar 16, 2 PM $ 0.000025
-1.03%
$ 25,036 $ 542
Mar 16, 1 PM $ 0.0000253
+0.33%
$ 25,289 $ 522
Mar 16, 12 PM $ 0.0000252
+0.22%
$ 25,206 $ 470
Mar 16, 11 AM $ 0.0000252
+0.09%
$ 25,153 $ 446
Mar 16, 10 AM $ 0.0000252
-0.81%
$ 25,154 $ 389
Mar 16, 9 AM $ 0.0000253
-0.03%
$ 25,258 $ 207
Mar 16, 8 AM $ 0.0000253
-0.32%
$ 25,277 $ 206
Mar 16, 7 AM $ 0.0000254
-0.25%
$ 25,415 $ 194
Mar 16, 6 AM $ 0.0000254
-0.37%
$ 25,436 $ 174
Mar 16, 5 AM $ 0.0000255
+0.02%
$ 25,526 $ 134
Mar 16, 4 AM $ 0.0000255
-0.16%
$ 25,511 $ 35
Mar 16, 3 AM $ 0.0000254
+0.67%
$ 25,402 $ 30
Mar 16, 2 AM $ 0.0000253
+0.44%
$ 25,350 $ 595
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 25,203 $ 585
Mar 16, 12 AM $ 0.0000252
+0.00%
$ 25,201 $ 586
Mar 15, 9 PM $ 0.000025
+0.00%
$ 24,975 $ 568
Mar 15, 8 PM $ 0.000025
+0.30%
$ 24,975 $ 566
Mar 15, 6 PM $ 0.0000249
+0.00%
$ 24,868 $ 562
Mar 15, 5 PM $ 0.0000249
-0.01%
$ 24,881 $ 559
Mar 15, 4 PM $ 0.0000249
+0.15%
$ 24,900 $ 537
Mar 15, 3 PM $ 0.0000249
+0.06%
$ 24,865 $ 525
Mar 15, 12 PM $ 0.0000249
-1.42%
$ 24,887 $ 513
Mar 15, 11 AM $ 0.0000251
+4.39%
$ 25,114 $ 459
Mar 15, 9 AM $ 0.0000241
+0.00%
$ 24,088 $ 137
Mar 15, 8 AM $ 0.0000241
+0.30%
$ 24,089 $ 136
Mar 15, 7 AM $ 0.000024
+0.00%
$ 24,002 $ 131
Mar 15, 6 AM $ 0.000024
+0.00%
$ 24,047 $ 119
Mar 15, 5 AM $ 0.0000239
-0.22%
$ 23,919 $ 102
Mar 15, 4 AM $ 0.000024
+0.63%
$ 23,966 $ 99
Mar 15, 3 AM $ 0.0000238
+0.08%
$ 23,816 $ 33
Mar 15, 2 AM $ 0.0000238
+0.40%
$ 23,775 $ 1,063
Mar 14, 11 PM $ 0.0000237
+0.16%
$ 23,695 $ 1,042
Mar 14, 10 PM $ 0.0000237
+0.17%
$ 23,665 $ 1,038
Mar 14, 9 PM $ 0.0000236
+0.30%
$ 23,613 $ 1,031
Mar 14, 8 PM $ 0.0000235
-0.21%
$ 23,524 $ 1,021
Mar 14, 7 PM $ 0.0000236
+0.47%
$ 23,582 $ 1,020
Mar 14, 5 PM $ 0.0000234
-0.14%
$ 23,398 $ 962
Mar 14, 4 PM $ 0.0000234
-0.02%
$ 23,432 $ 959
Mar 14, 3 PM $ 0.0000234
-0.15%
$ 23,440 $ 957
Mar 14, 2 PM $ 0.0000235
+0.13%
$ 23,475 $ 938
Mar 14, 1 PM $ 0.0000234
-4.56%
$ 23,445 $ 915