牛马打工人 Historical Data

牛马 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0000239
+0.09%
$ 23,932 $ 159
Jul 19, 10 AM $ 0.0000238
+0.32%
$ 23,822 $ 147
Jul 19, 9 AM $ 0.0000238
-0.10%
$ 23,803 $ 150
Jul 19, 7 AM $ 0.0000239
+0.00%
$ 23,864 $ 149
Jul 19, 5 AM $ 0.0000238
-0.21%
$ 23,822 $ 159
Jul 19, 3 AM $ 0.0000238
-0.48%
$ 23,827 $ 161
Jul 19, 1 AM $ 0.000024
+0.16%
$ 23,972 $ 156
Jul 18, 11 PM $ 0.0000239
+0.30%
$ 23,922 $ 134
Jul 18, 9 PM $ 0.0000234
-12.39%
$ 23,431 $ 130
Jul 18, 7 PM $ 0.0000239
+0.72%
$ 23,941 $ 130
Jul 18, 6 PM $ 0.0000243
+1.12%
$ 24,300 $ 108
Jul 18, 5 PM $ 0.0000239
+0.32%
$ 23,942 $ 103
Jul 18, 4 PM $ 0.0000239
-0.61%
$ 23,945 $ 102
Jul 18, 3 PM $ 0.000024
-0.93%
$ 23,996 $ 103
Jul 18, 2 PM $ 0.0000241
-0.07%
$ 24,057 $ 118
Jul 18, 1 PM $ 0.000024
-0.11%
$ 24,046 $ 139
Jul 18, 12 PM $ 0.000024
+0.00%
$ 23,959 $ 132
Jul 18, 11 AM $ 0.000024
+0.24%
$ 24,003 $ 140
Jul 18, 10 AM $ 0.000024
-0.03%
$ 23,993 $ 140
Jul 18, 9 AM $ 0.0000239
+0.03%
$ 23,926 $ 143
Jul 18, 8 AM $ 0.0000239
-0.39%
$ 23,891 $ 146
Jul 18, 7 AM $ 0.0000239
+0.02%
$ 23,907 $ 143
Jul 18, 6 AM $ 0.0000239
-0.67%
$ 23,861 $ 150
Jul 18, 5 AM $ 0.0000239
-0.19%
$ 23,879 $ 147
Jul 18, 4 AM $ 0.000024
+0.00%
$ 23,985 $ 144
Jul 18, 1 AM $ 0.0000239
+0.42%
$ 23,860 $ 165
Jul 18, 12 AM $ 0.0000239
+0.00%
$ 23,937 $ 197
Jul 17, 11 PM $ 0.0000239
+0.39%
$ 23,894 $ 221
Jul 17, 10 PM $ 0.0000238
+3.07%
$ 23,800 $ 214
Jul 17, 9 PM $ 0.0000237
+0.00%
$ 23,699 $ 219
Jul 17, 8 PM $ 0.0000239
+0.71%
$ 23,868 $ 219
Jul 17, 7 PM $ 0.0000223
+0.08%
$ 22,301 $ 205
Jul 17, 6 PM $ 0.0000223
-1.31%
$ 22,345 $ 205
Jul 17, 5 PM $ 0.0000226
+0.01%
$ 22,559 $ 154
Jul 17, 4 PM $ 0.0000167
-16.21%
$ 16,655 $ 354
Jul 17, 3 PM $ 0.000023
-3.10%
$ 23,026 $ 460
Jul 17, 2 PM $ 0.0000241
+2.20%
$ 24,053 $ 417
Jul 17, 1 PM $ 0.0000107
+234.29%
$ 10,688 $ 170
Jul 17, 12 PM $ 0.000023
+0.00%
$ 22,952 $ 344
Jul 17, 11 AM $ 0.0000236
+0.89%
$ 23,628 $ 342
Jul 17, 10 AM $ 0.0000235
-1.33%
$ 23,502 $ 326
Jul 17, 9 AM $ 0.0000239
-0.16%
$ 23,884 $ 322
Jul 17, 8 AM $ 0.0000239
+0.00%
$ 23,934 $ 174
Jul 17, 7 AM $ 0.0000239
-0.66%
$ 23,927 $ 179
Jul 17, 6 AM $ 0.0000239
-1.66%
$ 23,853 $ 173
Jul 17, 5 AM $ 0.0000243
+0.00%
$ 24,256 $ 176
Jul 17, 3 AM $ 0.0000239
-0.42%
$ 23,914 $ 191
Jul 17, 2 AM $ 0.0000242
+1.03%
$ 24,181 $ 189
Jul 17, 1 AM $ 0.0000241
-0.81%
$ 24,076 $ 189
Jul 17, 12 AM $ 0.0000245
+1.89%
$ 24,530 $ 172