牛马打工人 Historical Data

牛马 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000234
-4.56%
$ 23,445 $ 915
Mar 14, 12 PM $ 0.0000246
-0.14%
$ 24,568 $ 610
Mar 14, 11 AM $ 0.0000246
+0.39%
$ 24,591 $ 592
Mar 14, 10 AM $ 0.0000245
+0.03%
$ 24,521 $ 561
Mar 14, 9 AM $ 0.0000245
-0.09%
$ 24,538 $ 543
Mar 14, 8 AM $ 0.0000246
+0.00%
$ 24,557 $ 507
Mar 14, 7 AM $ 0.0000246
-0.04%
$ 24,581 $ 504
Mar 14, 6 AM $ 0.0000246
+0.02%
$ 24,614 $ 531
Mar 14, 5 AM $ 0.0000246
+0.01%
$ 24,592 $ 457
Mar 14, 4 AM $ 0.0000246
-0.76%
$ 24,566 $ 273
Mar 14, 3 AM $ 0.0000247
+0.59%
$ 24,741 $ 237
Mar 14, 2 AM $ 0.0000246
+0.07%
$ 24,567 $ 2,829
Mar 14, 1 AM $ 0.0000245
-2.92%
$ 24,543 $ 2,786
Mar 14, 12 AM $ 0.0000253
+0.21%
$ 25,257 $ 2,569
Mar 13, 11 PM $ 0.0000252
-0.12%
$ 25,204 $ 2,563
Mar 13, 10 PM $ 0.0000253
-0.23%
$ 25,287 $ 2,528
Mar 13, 9 PM $ 0.0000254
+0.14%
$ 25,364 $ 2,505
Mar 13, 8 PM $ 0.0000253
-0.03%
$ 25,306 $ 2,474
Mar 13, 7 PM $ 0.0000253
+0.23%
$ 25,326 $ 2,453
Mar 13, 6 PM $ 0.0000253
+0.27%
$ 25,340 $ 2,424
Mar 13, 5 PM $ 0.0000257
-0.89%
$ 25,712 $ 2,316
Mar 13, 4 PM $ 0.0000259
+0.33%
$ 25,889 $ 2,272
Mar 13, 3 PM $ 0.0000259
-2.30%
$ 25,854 $ 2,200
Mar 13, 2 PM $ 0.0000265
-0.21%
$ 26,508 $ 2,102
Mar 13, 1 PM $ 0.0000266
+0.17%
$ 26,574 $ 2,013
Mar 13, 12 PM $ 0.0000265
+0.84%
$ 26,488 $ 1,899
Mar 13, 11 AM $ 0.0000262
-0.89%
$ 26,242 $ 1,235
Mar 13, 10 AM $ 0.0000264
+0.08%
$ 26,427 $ 831
Mar 13, 7 AM $ 0.0000295
-5.45%
$ 29,463 $ 83
Mar 13, 6 AM $ 0.0000311
-37.58%
$ 31,066 $ 88
Mar 13, 5 AM $ 0.0000386
+43.25%
$ 38,574 $ 120
Mar 13, 4 AM $ 0.0000269
-0.38%
$ 26,888 $ 116
Mar 13, 2 AM $ 0.000027
-0.14%
$ 26,980 $ 886
Mar 13, 1 AM $ 0.000027
+0.39%
$ 26,990 $ 861
Mar 13, 12 AM $ 0.0000268
+0.47%
$ 26,841 $ 825
Mar 12, 11 PM $ 0.0000267
+0.18%
$ 26,704 $ 813
Mar 12, 10 PM $ 0.0000266
+0.15%
$ 26,639 $ 796
Mar 12, 6 PM $ 0.0000266
-0.06%
$ 26,614 $ 751
Mar 12, 5 PM $ 0.0000267
-0.11%
$ 26,667 $ 704
Mar 12, 4 PM $ 0.0000268
+0.63%
$ 26,752 $ 691
Mar 12, 3 PM $ 0.0000266
-0.21%
$ 26,607 $ 559
Mar 12, 2 PM $ 0.0000267
-0.09%
$ 26,716 $ 558
Mar 12, 1 PM $ 0.0000267
-0.25%
$ 26,694 $ 544
Mar 12, 12 PM $ 0.0000268
+0.34%
$ 26,776 $ 501
Mar 12, 11 AM $ 0.0000267
-0.02%
$ 26,659 $ 75
Mar 12, 10 AM $ 0.0000266
+0.36%
$ 26,644 $ 32
Mar 12, 9 AM $ 0.0000264
-0.23%
$ 26,448 $ 19
Mar 12, 8 AM $ 0.0000265
+0.02%
$ 26,510 $ 6
Mar 12, 6 AM $ 0.0000265
+0.31%
$ 26,470 $ 205
Mar 12, 5 AM $ 0.0000264
-0.11%
$ 26,396 $ 141