牛马打工人 Historical Data

牛马 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000266
+0.39%
$ 26,625 $ 1,296
Jul 14, 3 PM $ 0.0000267
+0.00%
$ 26,674 $ 1,310
Jul 14, 2 PM $ 0.0000263
-0.73%
$ 26,340 $ 1,352
Jul 14, 1 PM $ 0.0000266
+0.62%
$ 26,551 $ 1,351
Jul 14, 12 PM $ 0.0000263
+0.07%
$ 26,317 $ 1,315
Jul 14, 11 AM $ 0.0000262
-0.35%
$ 26,190 $ 1,246
Jul 14, 10 AM $ 0.000026
+10.16%
$ 26,010 $ 1,121
Jul 14, 9 AM $ 0.000026
-0.69%
$ 26,014 $ 1,136
Jul 14, 8 AM $ 0.0000261
+5.76%
$ 26,078 $ 1,158
Jul 14, 7 AM $ 0.0000249
+7.56%
$ 24,889 $ 1,090
Jul 14, 6 AM $ 0.0000225
-6.74%
$ 22,489 $ 1,024
Jul 14, 5 AM $ 0.0000248
-4.64%
$ 24,813 $ 1,124
Jul 14, 4 AM $ 0.000026
-0.57%
$ 25,998 $ 1,095
Jul 14, 3 AM $ 0.000026
+0.04%
$ 26,019 $ 1,052
Jul 14, 2 AM $ 0.000026
-0.17%
$ 25,980 $ 1,091
Jul 14, 1 AM $ 0.000026
-0.31%
$ 26,035 $ 1,066
Jul 14, 12 AM $ 0.0000262
+0.98%
$ 26,158 $ 1,091
Jul 13, 11 PM $ 0.0000258
+0.56%
$ 25,827 $ 1,030
Jul 13, 10 PM $ 0.0000257
-1.22%
$ 25,665 $ 965
Jul 13, 9 PM $ 0.0000259
-0.44%
$ 25,900 $ 953
Jul 13, 8 PM $ 0.000026
+0.56%
$ 25,968 $ 962
Jul 13, 7 PM $ 0.0000258
-0.06%
$ 25,784 $ 998
Jul 13, 6 PM $ 0.0000255
-0.77%
$ 25,529 $ 954
Jul 13, 5 PM $ 0.0000261
+0.85%
$ 26,079 $ 887
Jul 13, 4 PM $ 0.0000259
-0.81%
$ 25,916 $ 920
Jul 13, 3 PM $ 0.0000261
+1.10%
$ 26,099 $ 955
Jul 13, 2 PM $ 0.0000258
-1.14%
$ 25,796 $ 947
Jul 13, 1 PM $ 0.000026
-1.26%
$ 25,971 $ 1,013
Jul 13, 12 PM $ 0.000026
-0.38%
$ 25,980 $ 1,087
Jul 13, 11 AM $ 0.0000261
+0.10%
$ 26,113 $ 1,111
Jul 13, 10 AM $ 0.0000261
-0.79%
$ 26,091 $ 1,314
Jul 13, 9 AM $ 0.0000263
+0.73%
$ 26,315 $ 1,297
Jul 13, 8 AM $ 0.0000262
-0.77%
$ 26,157 $ 1,257
Jul 13, 7 AM $ 0.0000264
+3.92%
$ 26,363 $ 1,272
Jul 13, 6 AM $ 0.0000263
+0.76%
$ 26,318 $ 1,132
Jul 13, 5 AM $ 0.000026
-1.02%
$ 25,972 $ 1,129
Jul 13, 4 AM $ 0.000026
-0.32%
$ 25,974 $ 1,133
Jul 13, 3 AM $ 0.000026
-0.23%
$ 25,989 $ 1,082
Jul 13, 2 AM $ 0.000026
-10.69%
$ 26,008 $ 1,082
Jul 13, 1 AM $ 0.000026
-1.04%
$ 26,049 $ 1,148
Jul 13, 12 AM $ 0.0000258
-1.71%
$ 25,785 $ 1,104
Jul 12, 11 PM $ 0.0000263
+0.66%
$ 26,305 $ 1,088
Jul 12, 10 PM $ 0.0000261
+0.00%
$ 26,122 $ 1,075
Jul 12, 9 PM $ 0.0000262
-0.36%
$ 26,216 $ 1,082
Jul 12, 8 PM $ 0.0000262
-1.05%
$ 26,220 $ 1,067
Jul 12, 7 PM $ 0.0000261
-1.13%
$ 26,098 $ 1,001
Jul 12, 6 PM $ 0.0000262
-16.11%
$ 26,216 $ 996
Jul 12, 5 PM $ 0.0000405
+0.82%
$ 40,545 $ 1,510
Jul 12, 4 PM $ 0.0000264
-19.12%
$ 26,447 $ 932
Jul 12, 3 PM $ 0.0000361
+6.56%
$ 36,113 $ 1,244