牛马打工人 Historical Data

牛马 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000358
-2.19%
$ 35,760 $ 1,195
Jul 12, 1 PM $ 0.0000408
+2.68%
$ 40,812 $ 1,255
Jul 12, 12 PM $ 0.0000396
+8.72%
$ 39,612 $ 1,109
Jul 12, 11 AM $ 0.0000366
-8.44%
$ 36,591 $ 972
Jul 12, 10 AM $ 0.0000399
-15.74%
$ 39,936 $ 768
Jul 12, 9 AM $ 0.0000623
+0.00%
$ 62,271 $ 1,054
Jul 12, 8 AM $ 0.0000578
+114.83%
$ 57,760 $ 413
Jul 12, 7 AM $ 0.0000269
+0.08%
$ 26,867 $ 468
Jul 12, 6 AM $ 0.0000266
+0.03%
$ 26,642 $ 491
Jul 12, 5 AM $ 0.0000267
-15.31%
$ 26,696 $ 480
Jul 12, 4 AM $ 0.0000337
-32.40%
$ 33,679 $ 896
Jul 12, 3 AM $ 0.0000441
-3.84%
$ 44,109 $ 783
Jul 12, 2 AM $ 0.0000455
+0.73%
$ 45,453 $ 846
Jul 12, 1 AM $ 0.0000263
-0.13%
$ 26,262 $ 358
Jul 12, 12 AM $ 0.0000262
-0.31%
$ 26,216 $ 358
Jul 11, 11 PM $ 0.0000266
+0.00%
$ 26,627 $ 393
Jul 11, 10 PM $ 0.0000264
-0.54%
$ 26,445 $ 394
Jul 11, 9 PM $ 0.0000263
-1.15%
$ 26,343 $ 384
Jul 11, 8 PM $ 0.0000266
+0.44%
$ 26,610 $ 375
Jul 11, 7 PM $ 0.0000265
+0.00%
$ 26,486 $ 399
Jul 11, 6 PM $ 0.0000266
-0.26%
$ 26,601 $ 396
Jul 11, 5 PM $ 0.0000267
+0.43%
$ 26,695 $ 395
Jul 11, 4 PM $ 0.0000263
-0.98%
$ 26,289 $ 427
Jul 11, 3 PM $ 0.0000266
-1.09%
$ 26,590 $ 411
Jul 11, 2 PM $ 0.0000268
+0.63%
$ 26,822 $ 433
Jul 11, 1 PM $ 0.0000266
+0.00%
$ 26,555 $ 426
Jul 11, 12 PM $ 0.0000266
+0.00%
$ 26,592 $ 439
Jul 11, 11 AM $ 0.0000266
+0.01%
$ 26,557 $ 443
Jul 11, 9 AM $ 0.0000265
-0.56%
$ 26,548 $ 438
Jul 11, 8 AM $ 0.0000254
-1.15%
$ 25,355 $ 410
Jul 11, 7 AM $ 0.0000261
-1.11%
$ 26,111 $ 429
Jul 11, 6 AM $ 0.0000262
+0.00%
$ 26,241 $ 452
Jul 11, 5 AM $ 0.0000262
-0.15%
$ 26,215 $ 485
Jul 11, 4 AM $ 0.0000265
+1.02%
$ 26,462 $ 475
Jul 11, 2 AM $ 0.0000261
-0.06%
$ 26,074 $ 556
Jul 11, 1 AM $ 0.0000264
-0.28%
$ 26,407 $ 557
Jul 11, 12 AM $ 0.0000265
+0.65%
$ 26,491 $ 601
Jul 10, 11 PM $ 0.0000265
+1.13%
$ 26,456 $ 603
Jul 10, 8 PM $ 0.0000258
+0.00%
$ 25,799 $ 602
Jul 10, 7 PM $ 0.0000253
-2.81%
$ 25,334 $ 592
Jul 10, 6 PM $ 0.0000261
-1.80%
$ 26,128 $ 630
Jul 10, 5 PM $ 0.0000265
+0.38%
$ 26,487 $ 630
Jul 10, 4 PM $ 0.0000264
+0.95%
$ 26,383 $ 604
Jul 10, 3 PM $ 0.0000263
-0.76%
$ 26,292 $ 595
Jul 10, 2 PM $ 0.0000265
+2.05%
$ 26,497 $ 592
Jul 10, 1 PM $ 0.0000264
+0.76%
$ 26,426 $ 589
Jul 10, 12 PM $ 0.0000265
+0.80%
$ 26,486 $ 603
Jul 10, 11 AM $ 0.0000262
+0.02%
$ 26,202 $ 606
Jul 10, 10 AM $ 0.0000263
-1.28%
$ 26,279 $ 623
Jul 10, 9 AM $ 0.0000268
+0.24%
$ 26,785 $ 636