牛马打工人 Historical Data

牛马 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000253
+0.00%
$ 25,287 $ 1,365
Apr 27, 4 PM $ 0.0000252
+0.00%
$ 25,213 $ 1,397
Apr 27, 3 PM $ 0.0000252
+3.68%
$ 25,209 $ 1,396
Apr 27, 2 PM $ 0.0000243
-0.20%
$ 24,315 $ 883
Apr 27, 1 PM $ 0.0000244
+0.40%
$ 24,427 $ 869
Apr 27, 12 PM $ 0.0000243
-0.24%
$ 24,338 $ 897
Apr 27, 11 AM $ 0.0000243
-0.02%
$ 24,350 $ 943
Apr 27, 10 AM $ 0.0000244
-0.14%
$ 24,371 $ 943
Apr 27, 9 AM $ 0.0000244
-0.81%
$ 24,395 $ 919
Apr 27, 8 AM $ 0.0000245
+1.42%
$ 24,545 $ 966
Apr 27, 7 AM $ 0.0000242
-0.46%
$ 24,196 $ 923
Apr 27, 6 AM $ 0.0000243
-0.40%
$ 24,346 $ 923
Apr 27, 5 AM $ 0.0000245
-3.13%
$ 24,475 $ 1,001
Apr 27, 4 AM $ 0.0000252
+0.14%
$ 25,242 $ 863
Apr 27, 3 AM $ 0.0000253
+0.72%
$ 25,281 $ 838
Apr 27, 2 AM $ 0.0000251
-0.25%
$ 25,082 $ 810
Apr 27, 1 AM $ 0.0000251
+0.23%
$ 25,132 $ 785
Apr 27, 12 AM $ 0.0000251
+0.19%
$ 25,109 $ 711
Apr 26, 10 PM $ 0.000025
+0.08%
$ 25,037 $ 770
Apr 26, 9 PM $ 0.000025
+0.10%
$ 24,983 $ 753
Apr 26, 8 PM $ 0.0000249
+0.09%
$ 24,945 $ 774
Apr 26, 7 PM $ 0.0000249
+0.33%
$ 24,909 $ 739
Apr 26, 6 PM $ 0.0000248
+0.15%
$ 24,817 $ 693
Apr 26, 5 PM $ 0.0000248
-0.08%
$ 24,822 $ 717
Apr 26, 4 PM $ 0.0000248
-0.31%
$ 24,777 $ 777
Apr 26, 3 PM $ 0.0000248
+0.23%
$ 24,831 $ 832
Apr 26, 2 PM $ 0.0000248
-0.09%
$ 24,765 $ 840
Apr 26, 1 PM $ 0.0000248
+0.33%
$ 24,798 $ 844
Apr 26, 12 PM $ 0.0000248
-0.17%
$ 24,788 $ 881
Apr 26, 11 AM $ 0.0000248
-0.04%
$ 24,830 $ 878
Apr 26, 8 AM $ 0.0000249
+0.37%
$ 24,852 $ 890
Apr 26, 7 AM $ 0.000025
-0.04%
$ 25,032 $ 893
Apr 26, 6 AM $ 0.000025
-0.33%
$ 25,018 $ 913
Apr 26, 5 AM $ 0.0000251
+0.87%
$ 25,111 $ 967
Apr 26, 4 AM $ 0.0000249
+0.05%
$ 24,894 $ 937
Apr 26, 3 AM $ 0.000025
+0.15%
$ 24,995 $ 953
Apr 26, 2 AM $ 0.000025
+0.10%
$ 24,999 $ 934
Apr 26, 1 AM $ 0.000025
-0.15%
$ 24,964 $ 934
Apr 26, 12 AM $ 0.000025
+0.38%
$ 25,036 $ 957
Apr 25, 11 PM $ 0.0000249
-0.31%
$ 24,947 $ 926
Apr 25, 10 PM $ 0.000025
+0.09%
$ 25,024 $ 947
Apr 25, 9 PM $ 0.000025
-0.12%
$ 25,002 $ 921
Apr 25, 8 PM $ 0.000025
+0.10%
$ 25,006 $ 897
Apr 25, 7 PM $ 0.000025
+0.05%
$ 24,978 $ 893
Apr 25, 6 PM $ 0.000025
-0.38%
$ 24,984 $ 917
Apr 25, 5 PM $ 0.000025
-0.49%
$ 25,047 $ 863
Apr 25, 4 PM $ 0.0000251
-0.45%
$ 25,078 $ 804
Apr 25, 3 PM $ 0.0000252
-0.14%
$ 25,194 $ 1,396
Apr 25, 2 PM $ 0.0000252
+0.00%
$ 25,234 $ 1,616
Apr 25, 1 PM $ 0.0000252
-0.66%
$ 25,233 $ 1,653