牛马打工人 Historical Data

牛马 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000268
+0.24%
$ 26,785 $ 636
Jul 10, 8 AM $ 0.0000246
-3.22%
$ 24,615 $ 601
Jul 10, 7 AM $ 0.000025
-5.41%
$ 24,980 $ 611
Jul 10, 6 AM $ 0.0000248
-2.62%
$ 24,774 $ 642
Jul 10, 5 AM $ 0.0000258
-2.93%
$ 25,786 $ 697
Jul 10, 4 AM $ 0.0000266
-0.39%
$ 26,589 $ 734
Jul 10, 3 AM $ 0.0000266
+1.19%
$ 26,621 $ 679
Jul 10, 2 AM $ 0.0000265
+0.50%
$ 26,522 $ 695
Jul 10, 1 AM $ 0.0000265
+0.79%
$ 26,540 $ 703
Jul 10, 12 AM $ 0.0000262
-0.52%
$ 26,219 $ 676
Jul 9, 11 PM $ 0.0000262
-0.56%
$ 26,197 $ 672
Jul 9, 10 PM $ 0.0000265
+0.25%
$ 26,542 $ 961
Jul 9, 9 PM $ 0.0000264
+0.00%
$ 26,384 $ 999
Jul 9, 8 PM $ 0.0000264
-0.07%
$ 26,355 $ 1,002
Jul 9, 7 PM $ 0.0000264
+0.00%
$ 26,381 $ 1,047
Jul 9, 6 PM $ 0.0000264
+0.15%
$ 26,387 $ 1,068
Jul 9, 5 PM $ 0.0000264
+0.23%
$ 26,426 $ 1,043
Jul 9, 4 PM $ 0.0000264
+0.11%
$ 26,396 $ 1,347
Jul 9, 3 PM $ 0.0000265
+0.13%
$ 26,475 $ 1,372
Jul 9, 2 PM $ 0.0000265
+1.02%
$ 26,474 $ 1,418
Jul 9, 1 PM $ 0.0000265
+0.39%
$ 26,516 $ 1,460
Jul 9, 12 PM $ 0.0000265
+0.07%
$ 26,510 $ 1,476
Jul 9, 11 AM $ 0.0000264
+2.09%
$ 26,449 $ 1,512
Jul 9, 10 AM $ 0.0000264
-0.04%
$ 26,446 $ 1,565
Jul 9, 9 AM $ 0.000026
-1.27%
$ 25,980 $ 1,561
Jul 9, 8 AM $ 0.0000271
-0.15%
$ 27,076 $ 1,674
Jul 9, 7 AM $ 0.0000271
-6.08%
$ 27,080 $ 1,676
Jul 9, 6 AM $ 0.0000287
+13.81%
$ 28,740 $ 1,821
Jul 9, 5 AM $ 0.0000281
+15.54%
$ 28,084 $ 1,758
Jul 9, 4 AM $ 0.0000243
-7.62%
$ 24,326 $ 1,503
Jul 9, 3 AM $ 0.0000263
-1.00%
$ 26,314 $ 1,703
Jul 9, 2 AM $ 0.0000318
+3.09%
$ 31,798 $ 2,166
Jul 9, 1 AM $ 0.000024
-25.50%
$ 24,009 $ 1,672
Jul 9, 12 AM $ 0.0000324
+18.62%
$ 32,395 $ 2,415
Jul 8, 11 PM $ 0.0000274
+0.80%
$ 27,385 $ 2,057
Jul 8, 10 PM $ 0.0000273
+2.42%
$ 27,267 $ 2,052
Jul 8, 9 PM $ 0.0000263
+0.21%
$ 26,323 $ 1,762
Jul 8, 8 PM $ 0.0000262
+0.12%
$ 26,187 $ 1,793
Jul 8, 7 PM $ 0.0000261
+0.04%
$ 26,090 $ 1,839
Jul 8, 6 PM $ 0.0000262
+0.42%
$ 26,225 $ 1,867
Jul 8, 5 PM $ 0.0000262
-2.09%
$ 26,225 $ 1,921
Jul 8, 4 PM $ 0.0000267
-0.15%
$ 26,732 $ 1,840
Jul 8, 3 PM $ 0.0000267
-0.50%
$ 26,728 $ 1,913
Jul 8, 2 PM $ 0.0000269
-0.66%
$ 26,855 $ 1,978
Jul 8, 1 PM $ 0.0000269
+1.00%
$ 26,905 $ 1,989
Jul 8, 12 PM $ 0.0000268
+0.13%
$ 26,787 $ 2,109
Jul 8, 11 AM $ 0.0000268
+0.04%
$ 26,784 $ 2,272
Jul 8, 10 AM $ 0.000027
+0.24%
$ 27,025 $ 2,538
Jul 8, 9 AM $ 0.000027
+0.40%
$ 26,977 $ 2,519
Jul 8, 8 AM $ 0.0000271
-0.37%
$ 27,056 $ 2,639