牛马打工人 Historical Data

牛马 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000252
-0.66%
$ 25,233 $ 1,653
Apr 25, 12 PM $ 0.0000254
+0.23%
$ 25,430 $ 1,674
Apr 25, 10 AM $ 0.0000255
+0.25%
$ 25,478 $ 1,913
Apr 25, 9 AM $ 0.0000254
-0.01%
$ 25,414 $ 1,827
Apr 25, 8 AM $ 0.0000254
+0.05%
$ 25,400 $ 1,819
Apr 25, 7 AM $ 0.0000254
-0.23%
$ 25,382 $ 1,827
Apr 25, 6 AM $ 0.0000254
+0.09%
$ 25,444 $ 1,797
Apr 25, 5 AM $ 0.0000254
+0.16%
$ 25,420 $ 1,698
Apr 25, 4 AM $ 0.0000254
+0.14%
$ 25,374 $ 1,712
Apr 25, 3 AM $ 0.0000253
+0.51%
$ 25,337 $ 1,728
Apr 25, 1 AM $ 0.0000253
+0.65%
$ 25,312 $ 2,122
Apr 25, 12 AM $ 0.0000252
-0.01%
$ 25,172 $ 2,068
Apr 24, 11 PM $ 0.0000252
-0.11%
$ 25,174 $ 2,096
Apr 24, 10 PM $ 0.0000252
-0.10%
$ 25,222 $ 2,080
Apr 24, 9 PM $ 0.0000253
+0.05%
$ 25,267 $ 2,600
Apr 24, 8 PM $ 0.0000253
-0.17%
$ 25,252 $ 2,617
Apr 24, 7 PM $ 0.0000253
+0.18%
$ 25,291 $ 2,614
Apr 24, 6 PM $ 0.0000253
+0.00%
$ 25,265 $ 3,035
Apr 24, 5 PM $ 0.0000253
-0.06%
$ 25,282 $ 3,070
Apr 24, 4 PM $ 0.0000253
+4.53%
$ 25,308 $ 2,982
Apr 24, 3 PM $ 0.0000242
-1.84%
$ 24,202 $ 2,304
Apr 24, 2 PM $ 0.0000246
-0.66%
$ 24,611 $ 2,191
Apr 24, 1 PM $ 0.0000248
+0.44%
$ 24,777 $ 2,242
Apr 24, 12 PM $ 0.0000246
-0.07%
$ 24,629 $ 2,216
Apr 24, 11 AM $ 0.0000246
-0.98%
$ 24,628 $ 2,212
Apr 24, 10 AM $ 0.0000249
-0.08%
$ 24,862 $ 2,102
Apr 24, 9 AM $ 0.0000249
-0.05%
$ 24,917 $ 2,215
Apr 24, 8 AM $ 0.000025
-0.03%
$ 24,952 $ 2,286
Apr 24, 7 AM $ 0.000025
+0.37%
$ 24,960 $ 2,690
Apr 24, 6 AM $ 0.0000248
+0.03%
$ 24,822 $ 2,715
Apr 24, 5 AM $ 0.0000248
-0.11%
$ 24,769 $ 2,852
Apr 24, 4 AM $ 0.0000248
-0.55%
$ 24,776 $ 3,091
Apr 24, 3 AM $ 0.0000249
-4.59%
$ 24,882 $ 3,400
Apr 24, 2 AM $ 0.0000261
-0.57%
$ 26,064 $ 3,253
Apr 24, 1 AM $ 0.0000262
+0.13%
$ 26,244 $ 4,001
Apr 24, 12 AM $ 0.0000262
+0.16%
$ 26,170 $ 4,399
Apr 23, 11 PM $ 0.0000261
-0.46%
$ 26,146 $ 4,396
Apr 23, 10 PM $ 0.0000263
-0.28%
$ 26,256 $ 4,597
Apr 23, 9 PM $ 0.0000263
-4.92%
$ 26,323 $ 4,884
Apr 23, 8 PM $ 0.0000276
+0.24%
$ 27,631 $ 4,610
Apr 23, 7 PM $ 0.0000276
-0.13%
$ 27,558 $ 4,903
Apr 23, 6 PM $ 0.0000276
-4.45%
$ 27,596 $ 4,705
Apr 23, 5 PM $ 0.000029
-0.58%
$ 29,006 $ 6,202
Apr 23, 4 PM $ 0.0000292
+0.05%
$ 29,193 $ 6,424
Apr 23, 3 PM $ 0.0000291
-0.70%
$ 29,139 $ 6,368
Apr 23, 2 PM $ 0.0000294
+0.43%
$ 29,352 $ 6,531
Apr 23, 1 PM $ 0.0000292
-0.11%
$ 29,234 $ 6,414
Apr 23, 12 PM $ 0.0000293
+0.49%
$ 29,271 $ 6,537
Apr 23, 11 AM $ 0.0000291
+0.19%
$ 29,102 $ 6,539
Apr 23, 10 AM $ 0.0000291
-0.50%
$ 29,076 $ 6,550