牛马打工人 Historical Data

牛马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000283
+0.00%
$ 28,333 $ 2,130
Mar 7, 8 PM $ 0.0000283
+0.12%
$ 28,331 $ 2,122
Mar 7, 7 PM $ 0.0000284
+0.00%
$ 28,387 $ 2,113
Mar 7, 6 PM $ 0.0000284
+1.50%
$ 28,380 $ 2,112
Mar 7, 5 PM $ 0.000028
-0.09%
$ 27,964 $ 1,534
Mar 7, 4 PM $ 0.000028
-0.32%
$ 27,971 $ 1,509
Mar 7, 3 PM $ 0.000028
-0.31%
$ 28,019 $ 1,500
Mar 7, 2 PM $ 0.000028
-0.23%
$ 28,014 $ 1,395
Mar 7, 1 PM $ 0.0000281
-0.37%
$ 28,082 $ 1,388
Mar 7, 12 PM $ 0.0000282
-0.20%
$ 28,186 $ 1,359
Mar 7, 11 AM $ 0.0000282
+0.17%
$ 28,240 $ 1,356
Mar 7, 10 AM $ 0.0000282
-0.48%
$ 28,201 $ 1,337
Mar 7, 9 AM $ 0.0000283
+0.40%
$ 28,327 $ 1,318
Mar 7, 8 AM $ 0.0000282
+0.00%
$ 28,201 $ 1,278
Mar 7, 7 AM $ 0.0000282
+0.01%
$ 28,171 $ 1,259
Mar 7, 6 AM $ 0.0000282
+0.05%
$ 28,164 $ 1,227
Mar 7, 5 AM $ 0.0000282
+0.36%
$ 28,158 $ 1,216
Mar 7, 4 AM $ 0.0000281
-0.13%
$ 28,060 $ 1,199
Mar 7, 3 AM $ 0.0000281
+0.09%
$ 28,114 $ 1,198
Mar 7, 2 AM $ 0.0000281
-0.32%
$ 28,106 $ 2,014
Mar 7, 1 AM $ 0.0000282
+0.03%
$ 28,200 $ 888
Mar 7, 12 AM $ 0.0000282
+0.19%
$ 28,183 $ 885
Mar 6, 11 PM $ 0.0000281
-0.12%
$ 28,134 $ 856
Mar 6, 10 PM $ 0.0000282
+0.15%
$ 28,177 $ 741
Mar 6, 9 PM $ 0.0000282
-0.09%
$ 28,170 $ 725
Mar 6, 8 PM $ 0.0000282
-0.20%
$ 28,195 $ 705
Mar 6, 7 PM $ 0.0000283
+0.41%
$ 28,286 $ 697
Mar 6, 5 PM $ 0.0000281
-0.12%
$ 28,063 $ 657
Mar 6, 4 PM $ 0.0000281
+0.15%
$ 28,097 $ 650
Mar 6, 3 PM $ 0.0000281
+0.14%
$ 28,115 $ 636
Mar 6, 2 PM $ 0.0000281
-1.16%
$ 28,122 $ 626
Mar 6, 1 PM $ 0.0000285
+0.17%
$ 28,463 $ 569
Mar 6, 12 PM $ 0.0000284
-0.13%
$ 28,389 $ 555
Mar 6, 11 AM $ 0.0000284
-0.28%
$ 28,436 $ 554
Mar 6, 10 AM $ 0.0000285
+0.00%
$ 28,503 $ 539
Mar 6, 9 AM $ 0.0000285
-0.51%
$ 28,526 $ 523
Mar 6, 8 AM $ 0.0000287
+0.36%
$ 28,669 $ 485
Mar 6, 7 AM $ 0.0000286
+0.12%
$ 28,566 $ 402
Mar 6, 6 AM $ 0.0000285
+0.04%
$ 28,462 $ 390
Mar 6, 5 AM $ 0.0000284
+0.02%
$ 28,432 $ 365
Mar 6, 4 AM $ 0.0000284
+0.16%
$ 28,442 $ 361
Mar 6, 3 AM $ 0.0000287
-0.03%
$ 28,685 $ 545
Mar 6, 2 AM $ 0.0000287
+0.04%
$ 28,711 $ 765
Mar 6, 1 AM $ 0.0000287
-3.12%
$ 28,711 $ 755
Mar 6, 12 AM $ 0.0000297
+0.19%
$ 29,702 $ 426
Mar 5, 11 PM $ 0.0000297
-0.06%
$ 29,668 $ 418
Mar 5, 10 PM $ 0.0000297
+0.00%
$ 29,702 $ 414
Mar 5, 7 PM $ 0.0000298
+0.52%
$ 29,761 $ 408
Mar 5, 6 PM $ 0.0000296
-0.08%
$ 29,595 $ 400
Mar 5, 5 PM $ 0.0000296
+0.27%
$ 29,630 $ 398