牛马打工人 Historical Data

牛马 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000291
-0.50%
$ 29,076 $ 6,550
Apr 23, 9 AM $ 0.0000293
-1.04%
$ 29,269 $ 6,615
Apr 23, 8 AM $ 0.0000296
+5.20%
$ 29,569 $ 6,579
Apr 23, 7 AM $ 0.0000281
+0.01%
$ 28,138 $ 5,808
Apr 23, 6 AM $ 0.0000281
-0.03%
$ 28,105 $ 5,776
Apr 23, 5 AM $ 0.0000281
+3.38%
$ 28,093 $ 5,631
Apr 23, 4 AM $ 0.0000272
-1.23%
$ 27,174 $ 5,197
Apr 23, 3 AM $ 0.0000275
-0.96%
$ 27,543 $ 4,929
Apr 23, 2 AM $ 0.0000278
+0.10%
$ 27,820 $ 5,136
Apr 23, 1 AM $ 0.0000278
+4.84%
$ 27,793 $ 4,882
Apr 23, 12 AM $ 0.0000265
+0.06%
$ 26,534 $ 4,217
Apr 22, 11 PM $ 0.0000265
-0.77%
$ 26,519 $ 4,163
Apr 22, 10 PM $ 0.0000267
+3.52%
$ 26,730 $ 3,999
Apr 22, 9 PM $ 0.0000258
+0.11%
$ 25,846 $ 3,557
Apr 22, 8 PM $ 0.0000258
-1.75%
$ 25,834 $ 3,540
Apr 22, 7 PM $ 0.0000263
-0.99%
$ 26,314 $ 3,403
Apr 22, 6 PM $ 0.0000266
+14.19%
$ 26,576 $ 3,351
Apr 22, 5 PM $ 0.0000232
+1.34%
$ 23,246 $ 1,723
Apr 22, 4 PM $ 0.0000231
+0.00%
$ 23,054 $ 1,552
Apr 22, 3 PM $ 0.000023
-2.40%
$ 22,956 $ 1,758
Apr 22, 2 PM $ 0.0000236
+0.00%
$ 23,594 $ 1,717
Apr 22, 1 PM $ 0.0000236
+1.79%
$ 23,626 $ 1,763
Apr 22, 12 PM $ 0.0000232
+0.29%
$ 23,237 $ 1,936
Apr 22, 11 AM $ 0.0000232
-0.07%
$ 23,174 $ 1,869
Apr 22, 10 AM $ 0.0000232
+0.22%
$ 23,199 $ 2,348
Apr 22, 9 AM $ 0.0000231
-0.07%
$ 23,148 $ 3,098
Apr 22, 8 AM $ 0.0000232
-0.07%
$ 23,153 $ 3,144
Apr 22, 7 AM $ 0.0000232
-0.13%
$ 23,195 $ 3,152
Apr 22, 6 AM $ 0.0000233
-0.57%
$ 23,255 $ 3,145
Apr 22, 5 AM $ 0.0000233
+0.64%
$ 23,328 $ 3,136
Apr 22, 4 AM $ 0.0000232
+0.00%
$ 23,179 $ 3,574
Apr 22, 3 AM $ 0.0000232
-0.31%
$ 23,167 $ 3,530
Apr 22, 2 AM $ 0.0000233
+3.39%
$ 23,336 $ 3,522
Apr 22, 1 AM $ 0.0000226
+0.22%
$ 22,572 $ 3,100
Apr 22, 12 AM $ 0.0000225
+0.16%
$ 22,529 $ 3,053
Apr 21, 11 PM $ 0.0000225
+0.50%
$ 22,489 $ 3,064
Apr 21, 10 PM $ 0.0000224
+0.06%
$ 22,409 $ 3,139
Apr 21, 9 PM $ 0.0000224
-0.04%
$ 22,396 $ 3,142
Apr 21, 8 PM $ 0.0000224
+0.16%
$ 22,376 $ 3,140
Apr 21, 7 PM $ 0.0000223
-0.39%
$ 22,343 $ 3,133
Apr 21, 6 PM $ 0.0000224
-0.18%
$ 22,433 $ 3,141
Apr 21, 5 PM $ 0.0000225
-0.42%
$ 22,468 $ 3,142
Apr 21, 4 PM $ 0.0000226
-0.12%
$ 22,590 $ 3,167
Apr 21, 3 PM $ 0.0000226
+1.30%
$ 22,614 $ 3,277
Apr 21, 2 PM $ 0.0000223
+0.73%
$ 22,317 $ 3,197
Apr 21, 1 PM $ 0.0000222
-0.33%
$ 22,168 $ 3,173
Apr 21, 12 PM $ 0.0000222
-3.07%
$ 22,224 $ 3,063
Apr 21, 11 AM $ 0.0000222
-0.75%
$ 22,226 $ 3,013
Apr 21, 10 AM $ 0.0000224
+0.73%
$ 22,416 $ 2,792
Apr 21, 9 AM $ 0.0000222
+0.45%
$ 22,238 $ 1,985