牛马打工人 Historical Data

牛马 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000271
-0.06%
$ 27,073 $ 2,755
Jul 8, 6 AM $ 0.0000271
+0.00%
$ 27,102 $ 2,918
Jul 8, 5 AM $ 0.0000271
-1.12%
$ 27,122 $ 3,449
Jul 8, 4 AM $ 0.0000275
+0.40%
$ 27,453 $ 3,517
Jul 8, 3 AM $ 0.000027
-0.68%
$ 27,008 $ 3,386
Jul 8, 2 AM $ 0.0000272
-2.23%
$ 27,183 $ 3,415
Jul 8, 1 AM $ 0.0000273
-1.00%
$ 27,328 $ 3,380
Jul 8, 12 AM $ 0.0000277
+0.30%
$ 27,703 $ 3,331
Jul 7, 11 PM $ 0.0000277
+0.52%
$ 27,709 $ 3,364
Jul 7, 10 PM $ 0.0000278
+0.89%
$ 27,767 $ 3,357
Jul 7, 9 PM $ 0.0000277
+0.48%
$ 27,736 $ 3,317
Jul 7, 8 PM $ 0.0000277
-0.27%
$ 27,692 $ 3,288
Jul 7, 7 PM $ 0.0000279
-0.14%
$ 27,872 $ 3,318
Jul 7, 6 PM $ 0.0000279
-0.93%
$ 27,892 $ 3,263
Jul 7, 5 PM $ 0.0000281
-0.22%
$ 28,103 $ 3,300
Jul 7, 4 PM $ 0.0000282
-0.12%
$ 28,187 $ 3,233
Jul 7, 3 PM $ 0.0000283
+0.67%
$ 28,253 $ 3,405
Jul 7, 2 PM $ 0.000028
+0.71%
$ 28,019 $ 3,457
Jul 7, 1 PM $ 0.0000277
-1.86%
$ 27,710 $ 3,707
Jul 7, 12 PM $ 0.0000283
+0.01%
$ 28,256 $ 3,620
Jul 7, 11 AM $ 0.0000282
+1.02%
$ 28,229 $ 3,539
Jul 7, 10 AM $ 0.0000279
+1.26%
$ 27,910 $ 3,555
Jul 7, 9 AM $ 0.0000275
-2.23%
$ 27,460 $ 3,504
Jul 7, 8 AM $ 0.0000281
+1.84%
$ 28,079 $ 3,460
Jul 7, 7 AM $ 0.0000276
-0.03%
$ 27,638 $ 3,443
Jul 7, 6 AM $ 0.0000278
+0.43%
$ 27,776 $ 3,181
Jul 7, 5 AM $ 0.0000277
-0.14%
$ 27,660 $ 2,602
Jul 7, 4 AM $ 0.0000276
-0.30%
$ 27,646 $ 2,610
Jul 7, 3 AM $ 0.0000278
+0.10%
$ 27,794 $ 2,607
Jul 7, 2 AM $ 0.0000276
-1.25%
$ 27,594 $ 2,623
Jul 7, 1 AM $ 0.0000281
+0.37%
$ 28,100 $ 2,615
Jul 7, 12 AM $ 0.0000281
-0.05%
$ 28,107 $ 2,567
Jul 6, 11 PM $ 0.0000281
+0.14%
$ 28,131 $ 2,915
Jul 6, 10 PM $ 0.0000282
+0.13%
$ 28,196 $ 2,931
Jul 6, 9 PM $ 0.0000282
+0.28%
$ 28,220 $ 3,051
Jul 6, 8 PM $ 0.0000281
+0.18%
$ 28,069 $ 3,200
Jul 6, 7 PM $ 0.0000281
+0.07%
$ 28,074 $ 3,288
Jul 6, 6 PM $ 0.000028
-0.15%
$ 28,038 $ 3,518
Jul 6, 5 PM $ 0.0000281
+0.35%
$ 28,088 $ 5,397
Jul 6, 4 PM $ 0.0000278
+0.87%
$ 27,816 $ 5,293
Jul 6, 3 PM $ 0.0000278
+0.95%
$ 27,766 $ 5,101
Jul 6, 2 PM $ 0.0000276
+0.14%
$ 27,563 $ 5,104
Jul 6, 1 PM $ 0.0000271
-1.66%
$ 27,060 $ 5,004
Jul 6, 12 PM $ 0.0000276
-0.93%
$ 27,556 $ 4,994
Jul 6, 11 AM $ 0.0000279
-0.08%
$ 27,924 $ 4,943
Jul 6, 10 AM $ 0.000028
+0.55%
$ 27,950 $ 4,757
Jul 6, 9 AM $ 0.0000278
-0.60%
$ 27,807 $ 5,915
Jul 6, 8 AM $ 0.000028
-0.78%
$ 28,010 $ 5,900
Jul 6, 7 AM $ 0.0000283
-0.24%
$ 28,252 $ 5,879
Jul 6, 6 AM $ 0.0000283
+0.12%
$ 28,293 $ 6,222