牛马打工人 Historical Data

牛马 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0000283
+0.12%
$ 28,293 $ 6,222
Jul 6, 5 AM $ 0.0000283
-0.48%
$ 28,269 $ 6,178
Jul 6, 4 AM $ 0.0000284
-0.03%
$ 28,392 $ 6,132
Jul 6, 3 AM $ 0.0000284
+0.05%
$ 28,443 $ 6,112
Jul 6, 2 AM $ 0.0000285
-0.70%
$ 28,454 $ 6,122
Jul 6, 1 AM $ 0.0000287
+0.05%
$ 28,655 $ 6,439
Jul 6, 12 AM $ 0.0000286
-3.49%
$ 28,626 $ 6,451
Jul 5, 11 PM $ 0.0000296
-0.31%
$ 29,621 $ 6,333
Jul 5, 10 PM $ 0.0000297
+0.22%
$ 29,734 $ 6,324
Jul 5, 9 PM $ 0.0000297
+0.29%
$ 29,672 $ 6,176
Jul 5, 8 PM $ 0.0000296
-0.03%
$ 29,643 $ 5,957
Jul 5, 7 PM $ 0.0000296
-0.24%
$ 29,635 $ 5,819
Jul 5, 6 PM $ 0.0000297
+0.99%
$ 29,705 $ 5,548
Jul 5, 5 PM $ 0.0000294
+0.04%
$ 29,372 $ 3,428
Jul 5, 4 PM $ 0.0000293
-0.34%
$ 29,311 $ 3,393
Jul 5, 3 PM $ 0.0000294
-0.32%
$ 29,409 $ 3,301
Jul 5, 2 PM $ 0.0000294
-1.93%
$ 29,424 $ 3,056
Jul 5, 1 PM $ 0.00003
+0.27%
$ 30,040 $ 2,902
Jul 5, 12 PM $ 0.00003
+0.69%
$ 29,956 $ 2,915
Jul 5, 11 AM $ 0.0000298
-0.70%
$ 29,757 $ 2,852
Jul 5, 10 AM $ 0.00003
+3.49%
$ 29,957 $ 2,713
Jul 5, 9 AM $ 0.0000289
-0.55%
$ 28,907 $ 1,310
Jul 5, 8 AM $ 0.000029
+0.43%
$ 29,044 $ 1,275
Jul 5, 7 AM $ 0.0000289
+3.97%
$ 28,909 $ 1,174
Jul 5, 4 AM $ 0.0000277
+0.00%
$ 27,714 $ 829
Jul 5, 3 AM $ 0.0000277
+0.03%
$ 27,701 $ 836
Jul 5, 2 AM $ 0.0000277
-0.60%
$ 27,691 $ 834
Jul 5, 1 AM $ 0.0000279
-0.12%
$ 27,856 $ 534
Jul 5, 12 AM $ 0.0000279
-0.31%
$ 27,881 $ 500
Jul 4, 11 PM $ 0.0000279
+0.00%
$ 27,940 $ 488
Jul 4, 10 PM $ 0.0000279
-0.04%
$ 27,926 $ 468
Jul 4, 9 PM $ 0.0000279
-0.06%
$ 27,891 $ 461
Jul 4, 8 PM $ 0.000028
-0.28%
$ 27,954 $ 446
Jul 4, 6 PM $ 0.0000281
-0.06%
$ 28,078 $ 420
Jul 4, 5 PM $ 0.0000281
+0.08%
$ 28,067 $ 418
Jul 4, 4 PM $ 0.0000279
-0.56%
$ 27,921 $ 412
Jul 4, 3 PM $ 0.000028
-0.16%
$ 27,997 $ 428
Jul 4, 2 PM $ 0.000028
+0.15%
$ 27,999 $ 424
Jul 4, 1 PM $ 0.0000279
-0.01%
$ 27,887 $ 498
Jul 4, 12 PM $ 0.0000279
+0.19%
$ 27,909 $ 471
Jul 4, 11 AM $ 0.0000278
+0.06%
$ 27,840 $ 483
Jul 4, 10 AM $ 0.0000279
-0.04%
$ 27,909 $ 505
Jul 4, 8 AM $ 0.000028
+0.17%
$ 28,000 $ 498
Jul 4, 7 AM $ 0.0000278
-0.31%
$ 27,783 $ 505
Jul 4, 5 AM $ 0.0000278
+0.00%
$ 27,775 $ 492
Jul 4, 4 AM $ 0.0000278
-0.02%
$ 27,811 $ 481
Jul 4, 3 AM $ 0.0000278
+0.00%
$ 27,794 $ 447
Jul 4, 2 AM $ 0.0000279
+0.28%
$ 27,870 $ 444
Jul 4, 1 AM $ 0.0000278
-0.43%
$ 27,824 $ 433
Jul 4, 12 AM $ 0.0000279
+0.11%
$ 27,947 $ 382