牛马打工人 Historical Data

牛马 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000279
+0.11%
$ 27,947 $ 382
Jul 3, 11 PM $ 0.0000279
-0.29%
$ 27,860 $ 353
Jul 3, 10 PM $ 0.0000279
+0.41%
$ 27,943 $ 345
Jul 3, 8 PM $ 0.0000278
+0.44%
$ 27,816 $ 373
Jul 3, 6 PM $ 0.0000276
-0.33%
$ 27,559 $ 433
Jul 3, 5 PM $ 0.0000276
+0.11%
$ 27,604 $ 429
Jul 3, 4 PM $ 0.0000276
+0.15%
$ 27,579 $ 412
Jul 3, 3 PM $ 0.0000276
+0.08%
$ 27,614 $ 705
Jul 3, 2 PM $ 0.0000276
-0.32%
$ 27,598 $ 726
Jul 3, 1 PM $ 0.0000277
+0.63%
$ 27,693 $ 635
Jul 3, 12 PM $ 0.0000276
+0.08%
$ 27,576 $ 632
Jul 3, 11 AM $ 0.0000276
+0.21%
$ 27,569 $ 618
Jul 3, 10 AM $ 0.0000275
-0.04%
$ 27,463 $ 595
Jul 3, 2 AM $ 0.0000273
+0.00%
$ 27,308 $ 671
Jul 3, 1 AM $ 0.0000272
+0.00%
$ 27,188 $ 673
Jul 3, 12 AM $ 0.0000272
+0.00%
$ 27,191 $ 680
Jul 2, 11 PM $ 0.0000272
+0.00%
$ 27,207 $ 673
Jul 2, 10 PM $ 0.0000272
+0.01%
$ 27,187 $ 668
Jul 2, 9 PM $ 0.0000272
-0.08%
$ 27,185 $ 653
Jul 2, 8 PM $ 0.0000273
+0.00%
$ 27,313 $ 628
Jul 2, 7 PM $ 0.0000273
+0.03%
$ 27,300 $ 625
Jul 2, 6 PM $ 0.0000273
-0.03%
$ 27,293 $ 570
Jul 2, 4 PM $ 0.0000273
+1.88%
$ 27,302 $ 578
Jul 2, 3 PM $ 0.0000268
-0.01%
$ 26,815 $ 329
Jul 2, 1 PM $ 0.0000268
+0.00%
$ -- $ 405
Jul 2, 12 PM $ 0.0000266
-0.17%
$ 26,612 $ 403
Jul 2, 11 AM $ 0.0000266
+0.85%
$ 26,645 $ 445
Jul 2, 10 AM $ 0.0000264
+0.00%
$ 26,422 $ 465
Jul 2, 9 AM $ 0.0000265
+0.00%
$ 26,463 $ 456
Jul 2, 8 AM $ 0.0000263
+0.05%
$ 26,258 $ 439
Jul 2, 7 AM $ 0.0000263
+0.00%
$ 26,332 $ 431
Jul 2, 6 AM $ 0.0000263
+0.00%
$ 26,343 $ 434
Jul 2, 4 AM $ 0.0000264
-0.17%
$ 26,373 $ 474
Jul 2, 3 AM $ 0.0000264
+0.23%
$ 26,375 $ 458
Jul 2, 2 AM $ 0.0000263
+0.05%
$ 26,297 $ 467
Jul 2, 1 AM $ 0.0000263
+0.29%
$ 26,264 $ 491
Jul 1, 6 PM $ 0.0000265
+0.11%
$ 26,455 $ 605
Jul 1, 5 PM $ 0.0000264
+0.01%
$ 26,386 $ 609
Jul 1, 4 PM $ 0.0000263
-0.92%
$ 26,295 $ 607
Jul 1, 3 PM $ 0.0000265
+0.47%
$ 26,477 $ 579
Jul 1, 2 PM $ 0.0000263
+1.00%
$ 26,333 $ 555
Jul 1, 1 PM $ 0.000026
+0.37%
$ 26,041 $ 520
Jul 1, 12 PM $ 0.000026
-0.10%
$ 25,952 $ 523
Jul 1, 11 AM $ 0.000026
+0.30%
$ 25,981 $ 473
Jul 1, 8 AM $ 0.0000262
+0.06%
$ 26,166 $ 483
Jul 1, 6 AM $ 0.0000261
-0.44%
$ 26,120 $ 486
Jul 1, 5 AM $ 0.0000262
+0.00%
$ 26,236 $ 537
Jul 1, 3 AM $ 0.0000263
+0.31%
$ 26,260 $ 533
Jul 1, 2 AM $ 0.0000262
+0.17%
$ 26,173 $ 523
Jul 1, 1 AM $ 0.0000261
-0.33%
$ 26,103 $ 488