牛马打工人 Historical Data

牛马 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000261
-0.33%
$ 26,103 $ 488
Jul 1, 12 AM $ 0.0000262
+0.29%
$ 26,190 $ 458
Jun 30, 11 PM $ 0.0000261
+0.06%
$ 26,132 $ 498
Jun 30, 9 PM $ 0.0000261
+0.27%
$ 26,127 $ 476
Jun 30, 8 PM $ 0.0000261
+0.00%
$ 26,150 $ 443
Jun 30, 7 PM $ 0.0000261
+0.00%
$ 26,140 $ 443
Jun 30, 6 PM $ 0.000026
+0.00%
$ 25,983 $ 442
Jun 30, 5 PM $ 0.000026
-0.28%
$ 25,983 $ 448
Jun 30, 4 PM $ 0.000026
-0.05%
$ 26,020 $ 435
Jun 30, 3 PM $ 0.000026
-0.63%
$ 26,041 $ 393
Jun 30, 2 PM $ 0.0000262
+0.34%
$ 26,224 $ 396
Jun 30, 1 PM $ 0.0000262
+0.15%
$ 26,157 $ 341
Jun 30, 12 PM $ 0.0000263
-0.06%
$ 26,253 $ 329
Jun 30, 11 AM $ 0.0000263
-0.28%
$ 26,263 $ 350
Jun 30, 10 AM $ 0.0000263
-0.20%
$ 26,337 $ 309
Jun 30, 9 AM $ 0.0000264
+0.00%
$ 26,392 $ 298
Jun 30, 8 AM $ 0.0000266
+0.00%
$ 26,591 $ 298
Jun 30, 7 AM $ 0.0000266
+0.00%
$ 26,586 $ 319
Jun 30, 6 AM $ 0.0000265
-0.92%
$ 26,538 $ 319
Jun 30, 5 AM $ 0.0000268
-0.10%
$ 26,768 $ 244
Jun 30, 4 AM $ 0.0000269
+0.01%
$ 26,888 $ 276
Jun 30, 3 AM $ 0.0000269
+0.00%
$ 26,938 $ 284
Jun 30, 1 AM $ 0.000027
+0.29%
$ 26,998 $ 277
Jun 30, 12 AM $ 0.000027
-0.69%
$ 26,962 $ 284
Jun 29, 11 PM $ 0.0000272
+0.13%
$ 27,152 $ 264
Jun 29, 8 PM $ 0.0000271
-0.44%
$ 27,078 $ 282
Jun 29, 7 PM $ 0.0000272
+0.00%
$ 27,178 $ 276
Jun 29, 6 PM $ 0.0000271
+0.00%
$ 27,061 $ 272
Jun 29, 5 PM $ 0.0000267
+0.00%
$ 26,735 $ 255
Jun 29, 4 PM $ 0.0000268
+0.01%
$ 26,762 $ 249
Jun 29, 1 PM $ 0.0000269
+0.00%
$ 26,911 $ 415
Jun 29, 12 PM $ 0.000027
+0.16%
$ 27,034 $ 410
Jun 29, 9 AM $ 0.0000269
+0.00%
$ 26,886 $ 534
Jun 29, 8 AM $ 0.0000269
-0.21%
$ 26,932 $ 594
Jun 29, 7 AM $ 0.000027
+0.86%
$ 26,987 $ 592
Jun 29, 6 AM $ 0.0000267
-0.19%
$ 26,710 $ 654
Jun 29, 5 AM $ 0.0000267
-0.55%
$ 26,709 $ 672
Jun 29, 4 AM $ 0.0000268
-0.12%
$ 26,826 $ 703
Jun 29, 3 AM $ 0.0000268
-0.04%
$ 26,841 $ 694
Jun 29, 1 AM $ 0.0000267
+0.00%
$ 26,705 $ 715
Jun 29, 12 AM $ 0.0000268
+0.27%
$ 26,755 $ 719
Jun 28, 11 PM $ 0.0000267
+0.26%
$ 26,663 $ 723
Jun 28, 10 PM $ 0.0000267
+0.00%
$ 26,666 $ 688
Jun 28, 4 PM $ 0.0000271
+0.06%
$ 27,056 $ 799
Jun 28, 3 PM $ 0.000027
-0.07%
$ 27,015 $ 852
Jun 28, 2 PM $ 0.000027
-0.13%
$ 27,003 $ 910
Jun 28, 1 PM $ 0.000027
+0.00%
$ 27,031 $ 957
Jun 28, 12 PM $ 0.0000271
+0.34%
$ 27,082 $ 980
Jun 28, 11 AM $ 0.000027
+0.39%
$ 26,987 $ 1,000
Jun 28, 10 AM $ 0.0000269
-0.59%
$ 26,889 $ 957