牛马打工人 Historical Data

牛马 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000269
-0.59%
$ 26,889 $ 957
Jun 28, 9 AM $ 0.000027
-0.49%
$ 27,036 $ 961
Jun 28, 8 AM $ 0.0000272
+0.20%
$ 27,160 $ 948
Jun 28, 7 AM $ 0.000027
+0.09%
$ 27,034 $ 991
Jun 28, 6 AM $ 0.000027
+0.23%
$ 27,010 $ 968
Jun 28, 5 AM $ 0.000027
-0.25%
$ 26,993 $ 866
Jun 28, 4 AM $ 0.000027
-0.58%
$ 27,034 $ 864
Jun 28, 3 AM $ 0.0000272
+0.49%
$ 27,184 $ 826
Jun 28, 2 AM $ 0.0000271
+0.00%
$ 27,108 $ 790
Jun 28, 12 AM $ 0.0000272
-1.51%
$ 27,216 $ 835
Jun 27, 11 PM $ 0.0000273
+0.00%
$ 27,272 $ 812
Jun 27, 9 PM $ 0.0000274
+0.00%
$ 27,355 $ 815
Jun 27, 8 PM $ 0.0000273
+0.00%
$ 27,343 $ 825
Jun 27, 6 PM $ 0.0000275
-0.12%
$ 27,511 $ 823
Jun 27, 5 PM $ 0.0000276
-0.06%
$ 27,573 $ 806
Jun 27, 4 PM $ 0.0000277
-1.06%
$ 27,701 $ 795
Jun 27, 3 PM $ 0.000028
+0.87%
$ 27,969 $ 632
Jun 27, 2 PM $ 0.0000269
-0.69%
$ 26,917 $ 541
Jun 27, 1 PM $ 0.0000275
+0.57%
$ 27,536 $ 497
Jun 27, 12 PM $ 0.0000274
-0.27%
$ 27,376 $ 456
Jun 27, 11 AM $ 0.0000275
+0.25%
$ 27,451 $ 444
Jun 27, 10 AM $ 0.0000274
-0.39%
$ 27,362 $ 379
Jun 27, 9 AM $ 0.0000275
+0.15%
$ 27,522 $ 386
Jun 27, 8 AM $ 0.0000274
-0.11%
$ 27,438 $ 375
Jun 27, 6 AM $ 0.0000275
+0.05%
$ 27,459 $ 339
Jun 27, 5 AM $ 0.0000274
-0.27%
$ 27,444 $ 346
Jun 27, 2 AM $ 0.0000276
+0.07%
$ 27,614 $ 366
Jun 27, 12 AM $ 0.0000275
-0.41%
$ 27,504 $ 381
Jun 26, 11 PM $ 0.0000276
-0.42%
$ 27,584 $ 386
Jun 26, 10 PM $ 0.0000276
+0.00%
$ 27,623 $ 389
Jun 26, 9 PM $ 0.0000276
+0.00%
$ 27,630 $ 378
Jun 26, 7 PM $ 0.0000275
+0.00%
$ 27,503 $ 362
Jun 26, 6 PM $ 0.0000276
+0.00%
$ 27,592 $ 360
Jun 26, 5 PM $ 0.0000276
+0.00%
$ 27,595 $ 359
Jun 26, 4 PM $ 0.0000276
+1.22%
$ 27,596 $ 363
Jun 26, 3 PM $ 0.0000272
+0.00%
$ 27,175 $ 359
Jun 26, 2 PM $ 0.0000272
+0.81%
$ 27,201 $ 379
Jun 26, 1 PM $ 0.000027
+0.00%
$ 26,978 $ 374
Jun 26, 11 AM $ 0.000027
+0.00%
$ 27,019 $ 391
Jun 26, 10 AM $ 0.000027
-1.38%
$ 27,028 $ 415
Jun 26, 9 AM $ 0.0000275
-0.25%
$ 27,457 $ 384
Jun 26, 8 AM $ 0.0000275
+0.50%
$ 27,475 $ 360
Jun 26, 7 AM $ 0.0000249
+0.00%
$ 24,912 $ 321
Jun 26, 5 AM $ 0.0000269
+0.00%
$ -- $ 363
Jun 26, 4 AM $ 0.0000264
+0.00%
$ 26,421 $ 343
Jun 26, 2 AM $ 0.0000252
-3.52%
$ 25,213 $ 402
Jun 26, 1 AM $ 0.0000259
+5.09%
$ 25,888 $ 338
Jun 26, 12 AM $ 0.0000246
-1.86%
$ 24,617 $ 348
Jun 25, 11 PM $ 0.0000273
+0.33%
$ 27,316 $ 350
Jun 25, 6 PM $ 0.000026
-1.06%
$ 25,962 $ 349