牛马打工人 Historical Data

牛马 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000282
-5.24%
$ 28,172 $ 146
Feb 22, 3 PM $ 0.0000298
+0.07%
$ 29,787 $ 86
Feb 22, 2 PM $ 0.0000298
-0.30%
$ 29,818 $ 60
Feb 22, 1 PM $ 0.0000299
+0.01%
$ 29,899 $ 45
Feb 22, 11 AM $ 0.0000298
-0.16%
$ 29,831 $ 1,090
Feb 22, 10 AM $ 0.0000299
+0.20%
$ 29,901 $ 1,055
Feb 22, 9 AM $ 0.0000299
+0.40%
$ 29,875 $ 1,035
Feb 22, 8 AM $ 0.0000294
+0.00%
$ 29,363 $ 1,030
Feb 22, 5 AM $ 0.0000301
+0.16%
$ 30,149 $ 701
Feb 22, 4 AM $ 0.0000301
+0.63%
$ 30,072 $ 452
Feb 22, 2 AM $ 0.0000303
-1.36%
$ 30,336 $ 2,749
Feb 22, 1 AM $ 0.0000308
+0.31%
$ 30,756 $ 2,679
Feb 22, 12 AM $ 0.0000307
-5.20%
$ 30,665 $ 2,615
Feb 21, 11 PM $ 0.0000323
+0.32%
$ 32,318 $ 2,210
Feb 21, 10 PM $ 0.0000322
-0.30%
$ 32,212 $ 2,136
Feb 21, 9 PM $ 0.0000323
+0.17%
$ 32,285 $ 2,105
Feb 21, 8 PM $ 0.0000322
+0.52%
$ 32,225 $ 1,996
Feb 21, 7 PM $ 0.0000321
-0.55%
$ 32,057 $ 1,948
Feb 21, 6 PM $ 0.0000322
+0.47%
$ 32,243 $ 1,829
Feb 21, 5 PM $ 0.000032
-0.28%
$ 32,048 $ 1,569
Feb 21, 4 PM $ 0.0000322
+0.00%
$ 32,214 $ 1,569
Feb 21, 3 PM $ 0.0000323
-1.52%
$ 32,256 $ 1,573
Feb 21, 2 PM $ 0.0000331
-1.97%
$ 33,105 $ 1,433
Feb 21, 1 PM $ 0.0000337
+3.40%
$ 33,645 $ 1,223
Feb 21, 12 PM $ 0.0000326
-1.78%
$ 32,569 $ 754
Feb 21, 11 AM $ 0.0000332
+0.10%
$ 33,181 $ 515
Feb 21, 10 AM $ 0.0000332
+0.92%
$ 33,201 $ 449
Feb 21, 9 AM $ 0.0000329
+0.00%
$ 32,864 $ 364
Feb 21, 8 AM $ 0.0000328
+0.05%
$ 32,798 $ 269
Feb 21, 6 AM $ 0.0000328
+0.09%
$ 32,757 $ 213
Feb 21, 5 AM $ 0.0000329
+0.70%
$ 32,901 $ 182
Feb 21, 4 AM $ 0.0000326
+0.11%
$ 32,613 $ 54
Feb 21, 3 AM $ 0.0000327
-0.18%
$ 32,651 $ 45
Feb 21, 2 AM $ 0.0000327
+0.31%
$ 32,657 $ 7,421
Feb 21, 1 AM $ 0.0000325
-0.06%
$ 32,523 $ 7,398
Feb 21, 12 AM $ 0.0000326
+0.86%
$ 32,561 $ 7,394
Feb 20, 11 PM $ 0.0000323
+0.07%
$ 32,308 $ 7,218
Feb 20, 10 PM $ 0.0000323
-0.21%
$ 32,285 $ 7,199
Feb 20, 9 PM $ 0.0000323
+0.00%
$ 32,330 $ 7,130
Feb 20, 8 PM $ 0.0000324
+0.22%
$ 32,360 $ 7,122
Feb 20, 7 PM $ 0.0000323
+0.64%
$ 32,280 $ 7,103
Feb 20, 6 PM $ 0.0000321
+0.00%
$ 32,134 $ 6,949
Feb 20, 5 PM $ 0.0000318
+0.29%
$ 31,842 $ 6,906
Feb 20, 4 PM $ 0.0000318
+0.59%
$ 31,770 $ 6,908
Feb 20, 3 PM $ 0.0000316
+6.00%
$ 31,591 $ 6,547
Feb 20, 2 PM $ 0.0000298
-0.11%
$ 29,796 $ 5,649
Feb 20, 1 PM $ 0.00003
+2.78%
$ 30,040 $ 5,384
Feb 20, 12 PM $ 0.0000292
+0.10%
$ 29,226 $ 4,957
Feb 20, 11 AM $ 0.0000292
-0.27%
$ 29,189 $ 4,780
Feb 20, 10 AM $ 0.0000293
-1.67%
$ 29,284 $ 4,754