牛马打工人 Historical Data

牛马 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000215
-0.17%
$ 21,550 $ 3,065
Apr 14, 3 PM $ 0.0000216
+0.21%
$ 21,587 $ 3,099
Apr 14, 2 PM $ 0.0000215
-0.04%
$ 21,470 $ 3,333
Apr 14, 1 PM $ 0.0000214
-0.53%
$ 21,426 $ 3,312
Apr 14, 12 PM $ 0.0000215
+0.41%
$ 21,543 $ 3,374
Apr 14, 11 AM $ 0.0000215
+4.17%
$ 21,457 $ 3,333
Apr 14, 10 AM $ 0.0000206
+1.69%
$ 20,596 $ 2,811
Apr 14, 9 AM $ 0.0000202
+0.28%
$ 20,240 $ 2,661
Apr 14, 8 AM $ 0.0000202
+0.09%
$ 20,186 $ 2,608
Apr 14, 7 AM $ 0.00002
+0.87%
$ 20,036 $ 2,498
Apr 14, 6 AM $ 0.0000199
+0.18%
$ 19,887 $ 2,309
Apr 14, 5 AM $ 0.0000199
+0.00%
$ 19,871 $ 2,310
Apr 14, 4 AM $ 0.0000199
-1.59%
$ 19,872 $ 2,317
Apr 14, 3 AM $ 0.0000202
+0.42%
$ 20,197 $ 2,307
Apr 14, 2 AM $ 0.0000201
-0.03%
$ 20,113 $ 2,338
Apr 14, 1 AM $ 0.00002
+0.17%
$ 20,022 $ 2,233
Apr 14, 12 AM $ 0.00002
-0.82%
$ 20,001 $ 2,359
Apr 13, 11 PM $ 0.0000201
+2.55%
$ 20,137 $ 2,484
Apr 13, 10 PM $ 0.0000196
+0.33%
$ 19,595 $ 2,249
Apr 13, 9 PM $ 0.0000196
+0.19%
$ 19,564 $ 2,174
Apr 13, 8 PM $ 0.0000195
+0.14%
$ 19,537 $ 2,185
Apr 13, 7 PM $ 0.0000195
-2.95%
$ 19,538 $ 2,187
Apr 13, 6 PM $ 0.0000201
+5.39%
$ 20,130 $ 1,919
Apr 13, 5 PM $ 0.0000191
+0.16%
$ 19,118 $ 1,359
Apr 13, 4 PM $ 0.0000191
+0.55%
$ 19,071 $ 1,393
Apr 13, 3 PM $ 0.000019
+0.34%
$ 18,964 $ 1,411
Apr 13, 2 PM $ 0.0000189
+0.41%
$ 18,881 $ 1,263
Apr 13, 1 PM $ 0.0000188
+0.38%
$ 18,802 $ 1,405
Apr 13, 12 PM $ 0.0000187
+0.09%
$ 18,740 $ 1,316
Apr 13, 11 AM $ 0.0000188
-0.83%
$ 18,779 $ 1,341
Apr 13, 10 AM $ 0.0000188
+0.27%
$ 18,803 $ 1,327
Apr 13, 9 AM $ 0.0000187
+0.56%
$ 18,750 $ 1,308
Apr 13, 8 AM $ 0.0000187
-0.12%
$ 18,653 $ 1,302
Apr 13, 7 AM $ 0.0000186
-0.50%
$ 18,648 $ 1,315
Apr 13, 6 AM $ 0.0000187
+0.35%
$ 18,746 $ 1,312
Apr 13, 5 AM $ 0.0000187
+0.29%
$ 18,682 $ 1,329
Apr 13, 4 AM $ 0.0000187
+0.10%
$ 18,679 $ 1,322
Apr 13, 3 AM $ 0.0000186
-0.22%
$ 18,604 $ 1,266
Apr 13, 2 AM $ 0.0000186
-0.45%
$ 18,603 $ 1,236
Apr 13, 1 AM $ 0.0000186
+0.54%
$ 18,644 $ 1,211
Apr 13, 12 AM $ 0.0000185
+1.51%
$ 18,549 $ 2,062
Apr 12, 11 PM $ 0.0000182
-0.51%
$ 18,242 $ 1,942
Apr 12, 10 PM $ 0.0000183
+0.08%
$ 18,325 $ 1,953
Apr 12, 9 PM $ 0.0000183
+0.18%
$ 18,340 $ 1,975
Apr 12, 8 PM $ 0.0000183
+0.10%
$ 18,301 $ 1,971
Apr 12, 7 PM $ 0.0000183
+0.02%
$ 18,290 $ 2,050
Apr 12, 6 PM $ 0.0000183
-0.24%
$ 18,269 $ 2,143
Apr 12, 5 PM $ 0.0000183
+0.02%
$ 18,293 $ 2,369
Apr 12, 4 PM $ 0.0000183
+0.06%
$ 18,257 $ 2,271
Apr 12, 3 PM $ 0.0000182
+0.42%
$ 18,153 $ 2,222