牛马打工人 Historical Data

牛马 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000182
+0.42%
$ 18,153 $ 2,222
Apr 12, 2 PM $ 0.0000182
+0.18%
$ 18,174 $ 2,162
Apr 12, 1 PM $ 0.0000181
-0.96%
$ 18,070 $ 1,997
Apr 12, 12 PM $ 0.0000182
-0.48%
$ 18,244 $ 2,020
Apr 12, 11 AM $ 0.0000182
+0.10%
$ 18,231 $ 1,981
Apr 12, 10 AM $ 0.0000182
+0.00%
$ 18,223 $ 1,959
Apr 12, 9 AM $ 0.0000183
+0.02%
$ 18,265 $ 1,956
Apr 12, 8 AM $ 0.0000183
+0.63%
$ 18,268 $ 1,958
Apr 12, 7 AM $ 0.0000182
+0.00%
$ 18,186 $ 1,928
Apr 12, 6 AM $ 0.0000182
+0.19%
$ 18,205 $ 1,933
Apr 12, 5 AM $ 0.0000182
-0.53%
$ 18,173 $ 1,971
Apr 12, 4 AM $ 0.0000182
+0.13%
$ 18,233 $ 1,989
Apr 12, 3 AM $ 0.0000182
-0.43%
$ 18,166 $ 2,045
Apr 12, 2 AM $ 0.0000182
+0.21%
$ 18,224 $ 2,064
Apr 12, 1 AM $ 0.0000183
-12.82%
$ 18,323 $ 2,046
Apr 12, 12 AM $ 0.000021
+0.14%
$ 21,018 $ 1,207
Apr 11, 11 PM $ 0.000021
-0.39%
$ 21,040 $ 1,203
Apr 11, 10 PM $ 0.0000211
-0.27%
$ 21,098 $ 1,205
Apr 11, 9 PM $ 0.0000212
+0.01%
$ 21,164 $ 1,164
Apr 11, 8 PM $ 0.0000211
-0.29%
$ 21,123 $ 1,142
Apr 11, 7 PM $ 0.0000213
+1.08%
$ 21,282 $ 1,062
Apr 11, 6 PM $ 0.0000211
+0.72%
$ 21,081 $ 1,005
Apr 11, 5 PM $ 0.000021
+0.55%
$ 20,975 $ 621
Apr 11, 4 PM $ 0.0000209
+0.91%
$ 20,920 $ 631
Apr 11, 3 PM $ 0.0000209
+0.53%
$ 20,926 $ 566
Apr 11, 2 PM $ 0.0000208
+0.27%
$ 20,828 $ 558
Apr 11, 1 PM $ 0.0000208
+0.13%
$ 20,755 $ 493
Apr 11, 12 PM $ 0.0000207
-0.05%
$ 20,731 $ 499
Apr 11, 11 AM $ 0.0000208
+0.32%
$ 20,781 $ 496
Apr 11, 10 AM $ 0.0000208
+0.08%
$ 20,793 $ 499
Apr 11, 9 AM $ 0.0000208
+0.23%
$ 20,750 $ 498
Apr 11, 8 AM $ 0.0000207
-0.19%
$ 20,709 $ 514
Apr 11, 7 AM $ 0.0000208
-0.12%
$ 20,754 $ 525
Apr 11, 6 AM $ 0.0000208
+0.57%
$ 20,785 $ 521
Apr 11, 5 AM $ 0.0000207
+0.06%
$ 20,690 $ 454
Apr 11, 4 AM $ 0.0000207
-0.17%
$ 20,717 $ 696
Apr 11, 3 AM $ 0.0000208
-0.01%
$ 20,757 $ 663
Apr 11, 2 AM $ 0.0000208
+0.32%
$ 20,760 $ 628
Apr 11, 1 AM $ 0.0000207
+0.00%
$ 20,712 $ 604
Apr 11, 12 AM $ 0.0000207
-0.06%
$ 20,672 $ 598
Apr 10, 11 PM $ 0.0000207
-0.07%
$ 20,699 $ 585
Apr 10, 10 PM $ 0.0000207
-0.11%
$ 20,724 $ 599
Apr 10, 9 PM $ 0.0000207
-0.12%
$ 20,734 $ 611
Apr 10, 8 PM $ 0.0000208
+0.13%
$ 20,774 $ 610
Apr 10, 7 PM $ 0.0000207
+0.20%
$ 20,747 $ 601
Apr 10, 6 PM $ 0.0000207
+0.10%
$ 20,718 $ 613
Apr 10, 5 PM $ 0.0000207
+0.25%
$ 20,657 $ 597
Apr 10, 4 PM $ 0.0000206
+0.01%
$ 20,590 $ 580
Apr 10, 3 PM $ 0.0000206
-0.12%
$ 20,632 $ 581
Apr 10, 2 PM $ 0.0000206
+0.47%
$ 20,640 $ 593