牛马打工人 Historical Data

牛马 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000293
-1.67%
$ 29,284 $ 4,754
Feb 20, 7 AM $ 0.0000296
+3.89%
$ 29,630 $ 4,622
Feb 20, 6 AM $ 0.0000285
+0.00%
$ 28,509 $ 3,955
Feb 20, 4 AM $ 0.0000284
-0.43%
$ 28,385 $ 3,933
Feb 20, 3 AM $ 0.0000285
+0.03%
$ 28,539 $ 1,298
Feb 20, 12 AM $ 0.0000287
+0.31%
$ 28,656 $ 1,261
Feb 19, 11 PM $ 0.0000285
+0.00%
$ 28,490 $ 1,161
Feb 19, 10 PM $ 0.0000285
+0.79%
$ 28,519 $ 1,148
Feb 19, 8 PM $ 0.0000282
-3.52%
$ 28,160 $ 1,007
Feb 19, 7 PM $ 0.0000292
+0.00%
$ 29,250 $ 1,022
Feb 19, 6 PM $ 0.0000294
+0.91%
$ 29,425 $ 1,000
Feb 19, 4 PM $ 0.0000303
-0.09%
$ 30,251 $ 759
Feb 19, 3 PM $ 0.0000281
+0.00%
$ 28,093 $ 690
Feb 19, 1 PM $ 0.0000338
-3.28%
$ 33,798 $ 623
Feb 19, 12 PM $ 0.0000349
-3.94%
$ 34,939 $ 424
Feb 19, 11 AM $ 0.0000367
+0.41%
$ 36,666 $ 1,331
Feb 19, 10 AM $ 0.0000364
-1.15%
$ 36,444 $ 1,130
Feb 19, 9 AM $ 0.0000369
-2.50%
$ 36,930 $ 1,027
Feb 19, 8 AM $ 0.0000384
-7.11%
$ 38,355 $ 809
Feb 19, 7 AM $ 0.0000413
+0.47%
$ 41,331 $ 744
Feb 19, 6 AM $ 0.0000411
+0.75%
$ 41,139 $ 723
Feb 19, 5 AM $ 0.0000405
+5.44%
$ 40,472 $ 661
Feb 19, 4 AM $ 0.0000375
-1.75%
$ 37,525 $ 150
Feb 19, 3 AM $ 0.0000418
+0.00%
$ 41,781 $ 515
Feb 19, 2 AM $ 0.0000411
+37.37%
$ 41,149 $ 3,330
Feb 19, 1 AM $ 0.00003
+0.46%
$ 30,006 $ 1,577
Feb 19, 12 AM $ 0.0000299
+0.20%
$ 29,885 $ 1,541
Feb 18, 11 PM $ 0.0000283
+0.00%
$ 28,271 $ 964
Feb 18, 10 PM $ 0.0000283
+0.00%
$ 28,332 $ 962
Feb 18, 9 PM $ 0.0000283
+0.00%
$ 28,347 $ 947
Feb 18, 8 PM $ 0.0000283
+0.00%
$ 28,282 $ 930
Feb 18, 7 PM $ 0.0000288
+0.48%
$ 28,770 $ 830
Feb 18, 6 PM $ 0.0000286
+0.00%
$ 28,630 $ 710
Feb 18, 5 PM $ 0.0000286
-2.71%
$ 28,630 $ 524
Feb 18, 4 PM $ 0.0000291
-0.08%
$ 29,072 $ 448
Feb 18, 11 AM $ 0.0000292
+1.22%
$ 29,163 $ 494
Feb 18, 9 AM $ 0.0000289
-1.45%
$ 28,868 $ 273
Feb 18, 8 AM $ 0.0000289
+0.09%
$ 28,894 $ 252
Feb 18, 7 AM $ 0.0000286
+0.15%
$ 28,559 $ 237
Feb 18, 6 AM $ 0.0000286
+0.11%
$ 28,572 $ 224
Feb 18, 5 AM $ 0.0000285
-0.44%
$ 28,543 $ 211
Feb 18, 4 AM $ 0.0000288
+0.01%
$ 28,778 $ 84
Feb 18, 3 AM $ 0.0000287
+0.61%
$ 28,732 $ 47
Feb 18, 2 AM $ 0.0000286
-0.56%
$ 28,565 $ 4,991
Feb 18, 1 AM $ 0.0000287
-2.82%
$ 28,729 $ 4,840
Feb 18, 12 AM $ 0.0000296
-1.94%
$ 29,559 $ 4,855
Feb 17, 11 PM $ 0.0000302
-0.19%
$ 30,163 $ 4,742
Feb 17, 10 PM $ 0.0000302
+0.21%
$ 30,217 $ 4,742
Feb 17, 9 PM $ 0.0000301
+0.12%
$ 30,148 $ 4,718
Feb 17, 8 PM $ 0.0000301
+4.68%
$ 30,125 $ 4,650