牛马打工人 Historical Data

牛马 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000026
-1.06%
$ 25,962 $ 349
Jun 25, 5 PM $ 0.0000261
-2.82%
$ 26,113 $ 172
Jun 25, 3 PM $ 0.0000268
+0.05%
$ 26,814 $ 370
Jun 25, 1 PM $ 0.0000269
-1.34%
$ 26,932 $ 424
Jun 25, 12 PM $ 0.0000273
+0.14%
$ 27,274 $ 438
Jun 25, 11 AM $ 0.0000273
-0.22%
$ 27,262 $ 455
Jun 25, 10 AM $ 0.0000274
+0.05%
$ 27,363 $ 425
Jun 25, 9 AM $ 0.0000258
+0.00%
$ 25,801 $ 375
Jun 25, 7 AM $ 0.000026
+1.93%
$ 26,035 $ 351
Jun 25, 6 AM $ 0.0000346
+0.00%
$ 34,560 $ 482
Jun 25, 5 AM $ 0.0000345
+1.99%
$ 34,486 $ 470
Jun 25, 4 AM $ 0.0000276
+4.11%
$ 27,614 $ 320
Jun 25, 3 AM $ 0.0000266
+0.07%
$ 26,553 $ 296
Jun 25, 2 AM $ 0.0000272
+0.01%
$ 27,199 $ 275
Jun 25, 1 AM $ 0.0000272
-0.11%
$ 27,196 $ 281
Jun 24, 9 PM $ 0.00003
+10.88%
$ 30,027 $ 307
Jun 24, 8 PM $ 0.000027
+0.84%
$ 27,009 $ 260
Jun 24, 4 PM $ 0.0000288
+0.64%
$ 28,850 $ 269
Jun 24, 3 PM $ 0.0000285
+3.88%
$ 28,512 $ 351
Jun 24, 2 PM $ 0.0000275
-6.28%
$ 27,456 $ 323
Jun 24, 1 PM $ 0.0000301
-0.32%
$ 30,065 $ 269
Jun 24, 12 PM $ 0.0000307
+2.66%
$ 30,671 $ 268
Jun 24, 7 AM $ 0.0000279
+0.02%
$ 27,876 $ 256
Jun 24, 6 AM $ 0.0000279
-0.21%
$ 27,863 $ 266
Jun 24, 4 AM $ 0.0000279
-0.05%
$ 27,867 $ 366
Jun 24, 1 AM $ 0.0000279
-0.18%
$ 27,948 $ 382
Jun 24, 12 AM $ 0.0000279
+0.26%
$ 27,906 $ 369
Jun 23, 5 PM $ 0.0000277
-0.05%
$ 27,740 $ 393
Jun 23, 4 PM $ 0.0000277
-0.08%
$ 27,737 $ 412
Jun 23, 3 PM $ 0.0000278
-0.34%
$ 27,762 $ 346
Jun 23, 1 PM $ 0.0000278
+0.00%
$ 27,788 $ 350
Jun 23, 12 PM $ 0.0000278
+0.11%
$ 27,792 $ 349
Jun 23, 10 AM $ 0.0000277
-0.04%
$ 27,696 $ 355
Jun 23, 9 AM $ 0.0000277
-0.62%
$ 27,715 $ 348
Jun 23, 8 AM $ 0.0000281
+0.05%
$ 28,098 $ 352
Jun 23, 7 AM $ 0.0000281
+0.53%
$ 28,099 $ 361
Jun 23, 5 AM $ 0.0000282
+0.03%
$ 28,216 $ 384
Jun 23, 4 AM $ 0.0000284
-0.06%
$ 28,406 $ 310
Jun 23, 2 AM $ 0.0000285
-0.10%
$ 28,494 $ 293
Jun 23, 1 AM $ 0.0000285
+0.00%
$ 28,483 $ 268
Jun 23, 12 AM $ 0.0000285
-0.19%
$ 28,536 $ 264
Jun 22, 11 PM $ 0.0000285
+0.19%
$ 28,539 $ 253
Jun 22, 10 PM $ 0.0000286
-0.04%
$ 28,610 $ 267
Jun 22, 9 PM $ 0.0000286
+0.00%
$ 28,638 $ 266
Jun 22, 5 PM $ 0.0000287
+0.00%
$ 28,725 $ 282
Jun 22, 3 PM $ 0.0000288
-0.05%
$ 28,826 $ 415
Jun 22, 1 PM $ 0.0000291
+0.29%
$ 29,064 $ 430
Jun 22, 11 AM $ 0.0000287
+0.19%
$ 28,712 $ 534
Jun 22, 9 AM $ 0.0000287
-0.31%
$ 28,704 $ 578
Jun 22, 8 AM $ 0.0000288
-0.19%
$ 28,779 $ 573