牛马打工人 Historical Data

牛马 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000288
-0.19%
$ 28,779 $ 573
Jun 22, 7 AM $ 0.0000288
+0.51%
$ 28,787 $ 605
Jun 22, 5 AM $ 0.0000286
+0.11%
$ 28,631 $ 806
Jun 21, 11 PM $ 0.0000283
-0.58%
$ 28,309 $ 975
Jun 21, 9 PM $ 0.0000286
+0.00%
$ 28,554 $ 969
Jun 21, 8 PM $ 0.0000286
-0.16%
$ 28,604 $ 979
Jun 21, 5 PM $ 0.0000286
+0.33%
$ 28,635 $ 1,104
Jun 21, 4 PM $ 0.0000285
-0.10%
$ 28,498 $ 1,097
Jun 21, 3 PM $ 0.0000285
+0.19%
$ 28,525 $ 2,803
Jun 21, 2 PM $ 0.0000284
-0.04%
$ 28,441 $ 2,776
Jun 21, 1 PM $ 0.0000284
+1.04%
$ 28,445 $ 2,756
Jun 21, 12 PM $ 0.0000281
-0.11%
$ 28,143 $ 2,639
Jun 21, 11 AM $ 0.0000282
-0.35%
$ 28,192 $ 2,638
Jun 21, 10 AM $ 0.0000283
-0.01%
$ 28,289 $ 2,659
Jun 21, 9 AM $ 0.0000282
+0.00%
$ 28,236 $ 2,690
Jun 21, 8 AM $ 0.0000283
-0.37%
$ 28,291 $ 2,697
Jun 21, 7 AM $ 0.0000285
+0.30%
$ 28,452 $ 2,652
Jun 21, 6 AM $ 0.0000284
+0.30%
$ 28,368 $ 2,663
Jun 21, 5 AM $ 0.0000284
+0.26%
$ 28,388 $ 2,492
Jun 21, 4 AM $ 0.0000283
+0.25%
$ 28,327 $ 2,443
Jun 21, 3 AM $ 0.0000282
+0.24%
$ 28,228 $ 2,458
Jun 21, 2 AM $ 0.0000282
-0.32%
$ 28,163 $ 2,436
Jun 21, 1 AM $ 0.0000283
+0.42%
$ 28,255 $ 2,446
Jun 21, 12 AM $ 0.0000282
+0.22%
$ 28,162 $ 2,464
Jun 20, 11 PM $ 0.0000281
-0.05%
$ 28,100 $ 2,582
Jun 20, 10 PM $ 0.0000281
+0.25%
$ 28,115 $ 2,584
Jun 20, 9 PM $ 0.000028
+0.26%
$ 28,042 $ 2,586
Jun 20, 8 PM $ 0.000028
+0.01%
$ 27,952 $ 2,573
Jun 20, 7 PM $ 0.000028
+0.19%
$ 27,957 $ 2,569
Jun 20, 6 PM $ 0.000028
+0.12%
$ 27,980 $ 2,560
Jun 20, 5 PM $ 0.000028
-0.32%
$ 27,964 $ 2,527
Jun 20, 4 PM $ 0.000028
+15.60%
$ 28,026 $ 2,516
Jun 20, 3 PM $ 0.0000242
+0.60%
$ 24,242 $ 757
Jun 20, 2 PM $ 0.0000241
+0.51%
$ 24,099 $ 709
Jun 20, 1 PM $ 0.0000241
+0.00%
$ 24,071 $ 868
Jun 20, 12 PM $ 0.0000241
-0.06%
$ 24,080 $ 955
Jun 20, 11 AM $ 0.0000241
+0.16%
$ 24,090 $ 984
Jun 20, 10 AM $ 0.0000241
+0.56%
$ 24,082 $ 937
Jun 20, 9 AM $ 0.0000239
-0.70%
$ 23,948 $ 903
Jun 20, 8 AM $ 0.0000241
-0.25%
$ 24,101 $ 903
Jun 20, 7 AM $ 0.0000241
+0.16%
$ 24,120 $ 927
Jun 20, 6 AM $ 0.0000241
+0.46%
$ 24,080 $ 900
Jun 20, 5 AM $ 0.000024
+0.31%
$ 24,019 $ 875
Jun 20, 4 AM $ 0.0000239
-0.19%
$ 23,851 $ 938
Jun 20, 3 AM $ 0.000024
+0.06%
$ 23,954 $ 929
Jun 20, 2 AM $ 0.0000239
+0.10%
$ 23,941 $ 977
Jun 20, 1 AM $ 0.0000239
-0.23%
$ 23,907 $ 956
Jun 20, 12 AM $ 0.0000239
-0.30%
$ 23,922 $ 890
Jun 19, 11 PM $ 0.000024
+0.39%
$ 23,965 $ 793
Jun 19, 10 PM $ 0.0000239
+0.00%
$ 23,910 $ 741