牛马打工人 Historical Data

牛马 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000301
+0.12%
$ 30,148 $ 4,718
Feb 17, 8 PM $ 0.0000301
+4.68%
$ 30,125 $ 4,650
Feb 17, 7 PM $ 0.0000288
-0.28%
$ 28,779 $ 2,400
Feb 17, 6 PM $ 0.0000289
+0.85%
$ 28,867 $ 2,366
Feb 17, 5 PM $ 0.0000287
-4.36%
$ 28,698 $ 2,246
Feb 17, 4 PM $ 0.00003
-5.97%
$ 30,010 $ 1,865
Feb 17, 3 PM $ 0.0000319
-1.44%
$ 31,926 $ 1,255
Feb 17, 2 PM $ 0.0000326
-0.33%
$ 32,635 $ 1,117
Feb 17, 1 PM $ 0.0000327
+0.33%
$ 32,725 $ 1,096
Feb 17, 12 PM $ 0.0000325
+0.51%
$ 32,518 $ 1,057
Feb 17, 11 AM $ 0.0000324
+0.10%
$ 32,359 $ 1,034
Feb 17, 10 AM $ 0.0000323
-0.38%
$ 32,330 $ 1,020
Feb 17, 9 AM $ 0.0000324
-0.94%
$ 32,423 $ 1,005
Feb 17, 8 AM $ 0.0000328
-0.44%
$ 32,783 $ 913
Feb 17, 7 AM $ 0.0000329
-0.11%
$ 32,926 $ 905
Feb 17, 6 AM $ 0.0000329
+0.08%
$ 32,915 $ 899
Feb 17, 5 AM $ 0.0000329
-0.68%
$ 32,894 $ 897
Feb 17, 4 AM $ 0.0000331
-0.09%
$ 33,128 $ 873
Feb 17, 3 AM $ 0.0000332
-0.46%
$ 33,153 $ 855
Feb 17, 2 AM $ 0.0000333
+0.46%
$ 33,328 $ 12,787
Feb 17, 1 AM $ 0.0000332
-0.61%
$ 33,183 $ 12,633
Feb 17, 12 AM $ 0.0000334
-2.46%
$ 33,397 $ 12,606
Feb 16, 11 PM $ 0.0000342
-0.04%
$ 34,199 $ 12,576
Feb 16, 10 PM $ 0.0000342
+0.62%
$ 34,214 $ 12,569
Feb 16, 9 PM $ 0.000034
+0.41%
$ 34,006 $ 12,491
Feb 16, 8 PM $ 0.0000338
+0.32%
$ 33,770 $ 12,364
Feb 16, 7 PM $ 0.0000337
-1.15%
$ 33,661 $ 12,288
Feb 16, 6 PM $ 0.0000341
-0.18%
$ 34,066 $ 12,166
Feb 16, 5 PM $ 0.0000341
-4.51%
$ 34,126 $ 12,151
Feb 16, 4 PM $ 0.0000357
-6.55%
$ 35,729 $ 12,049
Feb 16, 3 PM $ 0.0000383
-3.73%
$ 38,252 $ 12,005
Feb 16, 2 PM $ 0.0000397
-1.52%
$ 39,685 $ 11,825
Feb 16, 1 PM $ 0.0000405
-4.97%
$ 40,480 $ 11,631
Feb 16, 12 PM $ 0.0000428
-11.61%
$ 42,841 $ 11,374
Feb 16, 11 AM $ 0.0000485
-8.15%
$ 48,507 $ 10,888
Feb 16, 10 AM $ 0.0000528
+4.65%
$ 52,801 $ 10,046
Feb 16, 9 AM $ 0.0000505
+1.19%
$ 50,525 $ 8,251
Feb 16, 8 AM $ 0.0000498
+0.26%
$ 49,833 $ 7,980
Feb 16, 7 AM $ 0.0000497
+11.84%
$ 49,684 $ 7,840
Feb 16, 6 AM $ 0.0000444
+3.36%
$ 44,426 $ 5,642
Feb 16, 5 AM $ 0.000043
+4.06%
$ 42,956 $ 4,838
Feb 16, 4 AM $ 0.0000413
+0.02%
$ 41,296 $ 4,128
Feb 16, 3 AM $ 0.0000413
-0.10%
$ 41,243 $ 3,929
Feb 16, 2 AM $ 0.0000413
-16.22%
$ 41,318 $ 5,245
Feb 16, 1 AM $ 0.0000493
-0.78%
$ 49,302 $ 2,184
Feb 16, 12 AM $ 0.0000497
-0.13%
$ 49,695 $ 2,110
Feb 15, 11 PM $ 0.0000498
-0.56%
$ 49,761 $ 2,004
Feb 15, 10 PM $ 0.00005
+0.14%
$ 49,994 $ 1,897
Feb 15, 9 PM $ 0.00005
+0.40%
$ 49,971 $ 1,863
Feb 15, 8 PM $ 0.0000497
+0.36%
$ 49,734 $ 1,760